SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,220 Value ($000) $65,849 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 203,220 Value ($000) $70,367 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 203,165 Value ($000) $69,759 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 203,165 Value ($000) $70,943 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 203,175 Value ($000) $69,065 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 203,175 Value ($000) $77,546 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 203,135 Value ($000) $60,622 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 203,135 Value ($000) $70,555 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 203,135 Value ($000) $63,358 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 203,135 Value ($000) $51,810 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 203,135 Value ($000) $53,936 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 188,200 Value ($000) $42,302 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 167,300 Value ($000) $39,705 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 167,350 Value ($000) $34,265 Avg Close $229.70 Range $198.61 - $254.95