SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,330 Value ($000) $1,908 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,322 Value ($000) $1,868 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 5,402 Value ($000) $1,676 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,716 Value ($000) $1,536 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,685 Value ($000) $466 Avg Close $89.00 Range $83.25 - $95.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,330	$1,908	$106.50	$101.20 - $112.76
Q2 2017	5,322	$1,868	$103.46	$94.33 - $112.03
Q1 2017	5,402	$1,676	$92.99	$83.08 - $97.60
Q4 2016	5,716	$1,536	$81.37	$73.38 - $85.51
Q3 2016	1,685	$466	$89.00	$83.25 - $95.47