SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,089 Value ($000) $4,889 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 15,704 Value ($000) $5,438 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,858 Value ($000) $5,445 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 15,578 Value ($000) $5,440 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 15,779 Value ($000) $5,355 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 15,920 Value ($000) $6,076 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 15,920 Value ($000) $4,751 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 16,099 Value ($000) $5,592 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 17,620 Value ($000) $5,496 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 23,159 Value ($000) $5,907 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 26,350 Value ($000) $6,996 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 29,078 Value ($000) $6,536 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 30,176 Value ($000) $7,162 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 36,587 Value ($000) $7,491 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 35,138 Value ($000) $7,868 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 35,514 Value ($000) $8,865 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 35,697 Value ($000) $12,571 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 33,563 Value ($000) $9,389 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 33,634 Value ($000) $9,164 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 11,178 Value ($000) $8,249 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 11,190 Value ($000) $8,224 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 13,741 Value ($000) $9,574 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 13,994 Value ($000) $8,087 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 14,781 Value ($000) $6,792 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 10,886 Value ($000) $6,223 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 10,963 Value ($000) $6,028 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,089	$4,889	$334.11	$318.22 - $367.76
Q3 2025	15,704	$5,438	$351.39	$326.07 - $378.76
Q2 2025	15,858	$5,445	$344.50	$306.78 - $363.13
Q1 2025	15,578	$5,440	$348.12	$324.55 - $366.73
Q4 2024	15,779	$5,355	$369.58	$334.12 - $396.88
Q3 2024	15,920	$6,076	$344.92	$288.64 - $381.15
Q2 2024	15,920	$4,751	$305.10	$278.52 - $341.32
Q1 2024	16,099	$5,592	$313.46	$287.02 - $343.19
Q4 2023	17,620	$5,496	$264.03	$227.58 - $308.78
Q3 2023	23,159	$5,907	$262.23	$244.13 - $277.70
Q2 2023	26,350	$6,996	$230.06	$214.92 - $260.78
Q1 2023	29,078	$6,536	$222.97	$200.48 - $243.24
Q4 2022	30,176	$7,162	$224.77	$189.55 - $258.54
Q3 2022	36,587	$7,491	$229.70	$198.61 - $254.95
Q2 2022	35,138	$7,868	$248.17	$207.48 - $275.39
Q1 2022	35,514	$8,865	$266.51	$225.45 - $337.79
Q4 2021	35,697	$12,571	$311.25	$269.72 - $341.42
Q3 2021	33,563	$9,389	$281.41	$259.01 - $298.78
Q2 2021	33,634	$9,164	$262.94	$234.59 - $280.98
Q1 2021	11,178	$8,249	$228.11	$209.08 - $245.46
Q4 2020	11,190	$8,224	$226.70	$211.38 - $241.22
Q3 2020	13,741	$9,574	$208.25	$181.50 - $231.01
Q2 2020	13,994	$8,087	$171.57	$130.54 - $191.62
Q1 2020	14,781	$6,792	$171.20	$103.11 - $189.60
Q4 2019	10,886	$6,223	$180.64	$168.69 - $188.67
Q3 2019	10,963	$6,028	$160.80	$140.89 - $174.77