SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,056 Value ($000) $3,898 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 12,040 Value ($000) $4,169 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 12,475 Value ($000) $4,283 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,959 Value ($000) $4,525 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,090 Value ($000) $4,450 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,349 Value ($000) $5,095 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 13,559 Value ($000) $4,046 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 13,694 Value ($000) $4,756 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,929 Value ($000) $4,656 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 15,425 Value ($000) $3,934 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 15,721 Value ($000) $4,174 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 17,826 Value ($000) $4,007 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 16,426 Value ($000) $3,898 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 14,953 Value ($000) $3,062 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 13,809 Value ($000) $3,092 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 12,930 Value ($000) $3,228 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 13,395 Value ($000) $4,717 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 12,935 Value ($000) $3,618 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 12,630 Value ($000) $3,441 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,163 Value ($000) $3,072 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,412 Value ($000) $2,508 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,300 Value ($000) $2,299 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,790 Value ($000) $2,190 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,712 Value ($000) $1,706 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,739 Value ($000) $2,182 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,794 Value ($000) $2,086 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,312 Value ($000) $1,518 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,412 Value ($000) $1,470 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,412 Value ($000) $1,342 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,412 Value ($000) $1,553 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,412 Value ($000) $1,391 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,412 Value ($000) $1,338 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,400 Value ($000) $1,394 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,400 Value ($000) $1,217 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,400 Value ($000) $1,193 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,400 Value ($000) $1,055 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,450 Value ($000) $927 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,530 Value ($000) $977 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 3,563 Value ($000) $1,046 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,488 Value ($000) $1,036 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 3,611 Value ($000) $937 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,469 Value ($000) $773 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 2,419 Value ($000) $665 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 2,594 Value ($000) $738 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,004 Value ($000) $790 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 3,286 Value ($000) $720 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,286 Value ($000) $680 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,386 Value ($000) $667 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,386 Value ($000) $621 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 3,515 Value ($000) $640 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 3,915 Value ($000) $691 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,056	$3,898	$334.11	$318.22 - $367.76
Q3 2025	12,040	$4,169	$351.39	$326.07 - $378.76
Q2 2025	12,475	$4,283	$344.50	$306.78 - $363.13
Q1 2025	12,959	$4,525	$348.12	$324.55 - $366.73
Q4 2024	13,090	$4,450	$369.58	$334.12 - $396.88
Q3 2024	13,349	$5,095	$344.92	$288.64 - $381.15
Q2 2024	13,559	$4,046	$305.10	$278.52 - $341.32
Q1 2024	13,694	$4,756	$313.46	$287.02 - $343.19
Q4 2023	14,929	$4,656	$264.03	$227.58 - $308.78
Q3 2023	15,425	$3,934	$262.23	$244.13 - $277.70
Q2 2023	15,721	$4,174	$230.06	$214.92 - $260.78
Q1 2023	17,826	$4,007	$222.97	$200.48 - $243.24
Q4 2022	16,426	$3,898	$224.77	$189.55 - $258.54
Q3 2022	14,953	$3,062	$229.70	$198.61 - $254.95
Q2 2022	13,809	$3,092	$248.17	$207.48 - $275.39
Q1 2022	12,930	$3,228	$266.51	$225.45 - $337.79
Q4 2021	13,395	$4,717	$311.25	$269.72 - $341.42
Q3 2021	12,935	$3,618	$281.41	$259.01 - $298.78
Q2 2021	12,630	$3,441	$262.94	$234.59 - $280.98
Q1 2021	4,163	$3,072	$228.11	$209.08 - $245.46
Q4 2020	3,412	$2,508	$226.70	$211.38 - $241.22
Q3 2020	3,300	$2,299	$208.25	$181.50 - $231.01
Q2 2020	3,790	$2,190	$171.57	$130.54 - $191.62
Q1 2020	3,712	$1,706	$171.20	$103.11 - $189.60
Q4 2019	3,739	$2,182	$180.64	$168.69 - $188.67
Q3 2019	3,794	$2,086	$160.80	$140.89 - $174.77
Q2 2019	3,312	$1,518	$140.92	$131.40 - $150.80
Q1 2019	3,412	$1,470	$130.86	$116.16 - $138.98
Q4 2018	3,412	$1,342	$126.58	$111.01 - $144.50
Q3 2018	3,412	$1,553	$138.64	$124.79 - $149.87
Q2 2018	3,412	$1,391	$120.91	$112.74 - $128.77
Q1 2018	3,412	$1,338	$127.08	$118.44 - $135.10
Q4 2017	3,400	$1,394	$122.31	$110.13 - $129.08
Q3 2017	3,400	$1,217	$106.50	$101.20 - $112.76
Q2 2017	3,400	$1,193	$103.46	$94.33 - $112.03
Q1 2017	3,400	$1,055	$92.99	$83.08 - $97.60
Q4 2016	3,450	$927	$81.37	$73.38 - $85.51
Q3 2016	3,530	$977	$89.00	$83.25 - $95.47
Q2 2016	3,563	$1,046	$89.15	$85.16 - $94.13
Q1 2016	3,488	$1,036	$79.84	$71.35 - $88.32
Q4 2015	3,611	$937	$78.73	$66.77 - $85.63
Q3 2015	3,469	$773	$79.61	$66.11 - $87.37
Q2 2015	2,419	$665	$85.82	$82.60 - $88.94
Q1 2015	2,594	$738	$84.18	$77.93 - $87.72
Q4 2014	3,004	$790	$70.99	$60.61 - $80.07
Q3 2014	3,286	$720	$63.79	$60.29 - $66.77
Q2 2014	3,286	$680	$59.87	$56.18 - $62.25
Q1 2014	3,386	$667	$57.67	$51.87 - $62.26
Q4 2013	3,386	$621	$54.58	$50.78 - $57.97
Q3 2013	3,515	$640	$52.24	$48.43 - $56.43
Q2 2013	3,915	$691	$53.48	$47.89 - $57.43