SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,899 Value ($000) $2,238 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,558 Value ($000) $2,271 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,573 Value ($000) $2,257 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,788 Value ($000) $2,370 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,798 Value ($000) $2,311 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,874 Value ($000) $2,624 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,030 Value ($000) $2,098 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,626 Value ($000) $2,649 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,895 Value ($000) $2,462 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,187 Value ($000) $2,088 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,832 Value ($000) $1,814 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,391 Value ($000) $1,661 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,404 Value ($000) $1,520 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,427 Value ($000) $1,316 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,623 Value ($000) $1,483 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,379 Value ($000) $1,592 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 853 Value ($000) $300 Avg Close $311.25 Range $269.72 - $341.42

Q2 2017

Shares 827 Value ($000) $290 Avg Close $103.46 Range $94.33 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,899	$2,238	$334.11	$318.22 - $367.76
Q3 2025	6,558	$2,271	$351.39	$326.07 - $378.76
Q2 2025	6,573	$2,257	$344.50	$306.78 - $363.13
Q1 2025	6,788	$2,370	$348.12	$324.55 - $366.73
Q4 2024	6,798	$2,311	$369.58	$334.12 - $396.88
Q3 2024	6,874	$2,624	$344.92	$288.64 - $381.15
Q2 2024	7,030	$2,098	$305.10	$278.52 - $341.32
Q1 2024	7,626	$2,649	$313.46	$287.02 - $343.19
Q4 2023	7,895	$2,462	$264.03	$227.58 - $308.78
Q3 2023	8,187	$2,088	$262.23	$244.13 - $277.70
Q2 2023	6,832	$1,814	$230.06	$214.92 - $260.78
Q1 2023	7,391	$1,661	$222.97	$200.48 - $243.24
Q4 2022	6,404	$1,520	$224.77	$189.55 - $258.54
Q3 2022	6,427	$1,316	$229.70	$198.61 - $254.95
Q2 2022	6,623	$1,483	$248.17	$207.48 - $275.39
Q1 2022	6,379	$1,592	$266.51	$225.45 - $337.79
Q4 2021	853	$300	$311.25	$269.72 - $341.42
Q2 2017	827	$290	$103.46	$94.33 - $112.03