SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,036 Value ($000) $2,928 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,431 Value ($000) $2,573 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,993 Value ($000) $2,058 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,003 Value ($000) $2,096 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,036	$2,928	$334.11	$318.22 - $367.76
Q3 2025	7,431	$2,573	$351.39	$326.07 - $378.76
Q2 2025	5,993	$2,058	$344.50	$306.78 - $363.13
Q1 2025	6,003	$2,096	$348.12	$324.55 - $366.73