SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,530 Value ($000) $169,315 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 436,856 Value ($000) $151,266 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 426,712 Value ($000) $146,516 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 498,359 Value ($000) $174,022 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 349,796 Value ($000) $118,906 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 450,747 Value ($000) $172,037 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 449,130 Value ($000) $134,034 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 465,096 Value ($000) $161,542 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 486,232 Value ($000) $151,656 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 495,279 Value ($000) $126,321 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 463,432 Value ($000) $123,050 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 475,304 Value ($000) $106,834 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 544,314 Value ($000) $129,182 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 539,539 Value ($000) $110,471 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 460,382 Value ($000) $103,084 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 488,272 Value ($000) $121,882 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 520,240 Value ($000) $183,208 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 548,134 Value ($000) $153,330 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 551,943 Value ($000) $150,377 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 190,227 Value ($000) $140,389 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 196,875 Value ($000) $144,685 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 190,071 Value ($000) $132,430 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 185,792 Value ($000) $107,360 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 187,712 Value ($000) $86,257 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 195,127 Value ($000) $113,864 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 193,978 Value ($000) $106,663 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 147,534 Value ($000) $67,613 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 153,325 Value ($000) $66,039 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 157,636 Value ($000) $62,023 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 163,070 Value ($000) $74,231 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 167,808 Value ($000) $68,394 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 173,842 Value ($000) $68,167 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 182,815 Value ($000) $74,961 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 188,620 Value ($000) $67,534 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 183,300 Value ($000) $64,331 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 165,500 Value ($000) $51,336 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 175,700 Value ($000) $47,218 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 192,900 Value ($000) $53,368 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 209,400 Value ($000) $61,495 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 214,800 Value ($000) $61,147 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 242,400 Value ($000) $62,927 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 248,200 Value ($000) $55,294 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 254,400 Value ($000) $69,965 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 303,989 Value ($000) $83,348 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 303,989 Value ($000) $83,348 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 335,289 Value ($000) $73,425 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 286,089 Value ($000) $59,195 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 284,779 Value ($000) $54,649 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 258,989 Value ($000) $47,348 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 229,197 Value ($000) $41,755 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 226,395 Value ($000) $39,981 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,530	$169,315	$334.11	$318.22 - $367.76
Q3 2025	436,856	$151,266	$351.39	$326.07 - $378.76
Q2 2025	426,712	$146,516	$344.50	$306.78 - $363.13
Q1 2025	498,359	$174,022	$348.12	$324.55 - $366.73
Q4 2024	349,796	$118,906	$369.58	$334.12 - $396.88
Q3 2024	450,747	$172,037	$344.92	$288.64 - $381.15
Q2 2024	449,130	$134,034	$305.10	$278.52 - $341.32
Q1 2024	465,096	$161,542	$313.46	$287.02 - $343.19
Q4 2023	486,232	$151,656	$264.03	$227.58 - $308.78
Q3 2023	495,279	$126,321	$262.23	$244.13 - $277.70
Q2 2023	463,432	$123,050	$230.06	$214.92 - $260.78
Q1 2023	475,304	$106,834	$222.97	$200.48 - $243.24
Q4 2022	544,314	$129,182	$224.77	$189.55 - $258.54
Q3 2022	539,539	$110,471	$229.70	$198.61 - $254.95
Q2 2022	460,382	$103,084	$248.17	$207.48 - $275.39
Q1 2022	488,272	$121,882	$266.51	$225.45 - $337.79
Q4 2021	520,240	$183,208	$311.25	$269.72 - $341.42
Q3 2021	548,134	$153,330	$281.41	$259.01 - $298.78
Q2 2021	551,943	$150,377	$262.94	$234.59 - $280.98
Q1 2021	190,227	$140,389	$228.11	$209.08 - $245.46
Q4 2020	196,875	$144,685	$226.70	$211.38 - $241.22
Q3 2020	190,071	$132,430	$208.25	$181.50 - $231.01
Q2 2020	185,792	$107,360	$171.57	$130.54 - $191.62
Q1 2020	187,712	$86,257	$171.20	$103.11 - $189.60
Q4 2019	195,127	$113,864	$180.64	$168.69 - $188.67
Q3 2019	193,978	$106,663	$160.80	$140.89 - $174.77
Q2 2019	147,534	$67,613	$140.92	$131.40 - $150.80
Q1 2019	153,325	$66,039	$130.86	$116.16 - $138.98
Q4 2018	157,636	$62,023	$126.58	$111.01 - $144.50
Q3 2018	163,070	$74,231	$138.64	$124.79 - $149.87
Q2 2018	167,808	$68,394	$120.91	$112.74 - $128.77
Q1 2018	173,842	$68,167	$127.08	$118.44 - $135.10
Q4 2017	182,815	$74,961	$122.31	$110.13 - $129.08
Q3 2017	188,620	$67,534	$106.50	$101.20 - $112.76
Q2 2017	183,300	$64,331	$103.46	$94.33 - $112.03
Q1 2017	165,500	$51,336	$92.99	$83.08 - $97.60
Q4 2016	175,700	$47,218	$81.37	$73.38 - $85.51
Q3 2016	192,900	$53,368	$89.00	$83.25 - $95.47
Q2 2016	209,400	$61,495	$89.15	$85.16 - $94.13
Q1 2016	214,800	$61,147	$79.84	$71.35 - $88.32
Q4 2015	242,400	$62,927	$78.73	$66.77 - $85.63
Q3 2015	248,200	$55,294	$79.61	$66.11 - $87.37
Q2 2015	254,400	$69,965	$85.82	$82.60 - $88.94
Q1 2015	303,989	$83,348	$84.18	$77.93 - $87.72
Q4 2014	303,989	$83,348	$70.99	$60.61 - $80.07
Q3 2014	335,289	$73,425	$63.79	$60.29 - $66.77
Q2 2014	286,089	$59,195	$59.87	$56.18 - $62.25
Q1 2014	284,779	$54,649	$57.67	$51.87 - $62.26
Q4 2013	258,989	$47,348	$54.58	$50.78 - $57.97
Q3 2013	229,197	$41,755	$52.24	$48.43 - $56.43
Q2 2013	226,395	$39,981	$53.48	$47.89 - $57.43