SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $10 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 30 Value ($000) $10 Avg Close $344.50 Range $306.78 - $363.13

Q2 2022

Shares 6,140 Value ($000) $1,374 Avg Close $248.17 Range $207.48 - $275.39

Q4 2021

Shares 5,339 Value ($000) $1,881 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,089 Value ($000) $1,423 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,022 Value ($000) $1,368 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,603 Value ($000) $1,183 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,136 Value ($000) $2,304 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,094 Value ($000) $2,156 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,648 Value ($000) $952 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$10	$351.39	$326.07 - $378.76
Q2 2025	30	$10	$344.50	$306.78 - $363.13
Q2 2022	6,140	$1,374	$248.17	$207.48 - $275.39
Q4 2021	5,339	$1,881	$311.25	$269.72 - $341.42
Q3 2021	5,089	$1,423	$281.41	$259.01 - $298.78
Q2 2021	5,022	$1,368	$262.94	$234.59 - $280.98
Q1 2021	1,603	$1,183	$228.11	$209.08 - $245.46
Q4 2020	3,136	$2,304	$226.70	$211.38 - $241.22
Q3 2020	3,094	$2,156	$208.25	$181.50 - $231.01
Q2 2020	1,648	$952	$171.57	$130.54 - $191.62