SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,846 Value ($000) $14,531 Avg Close $334.11 Range $318.22 - $367.76

Q3 2023

Shares 25,069 Value ($000) $6,394 Avg Close $262.23 Range $244.13 - $277.70

Q1 2023

Shares 13,491 Value ($000) $3 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 44,901 Value ($000) $11 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 31,597 Value ($000) $6,469 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 16,656 Value ($000) $3,729 Avg Close $248.17 Range $207.48 - $275.39

Q3 2021

Shares 4,524 Value ($000) $1,265 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 10,259 Value ($000) $7,571 Avg Close $228.11 Range $209.08 - $245.46

Q3 2020

Shares 6,853 Value ($000) $4,775 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,566 Value ($000) $2,061 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,095 Value ($000) $503 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,957 Value ($000) $3,476 Avg Close $180.64 Range $168.69 - $188.67

Q1 2019

Shares 1,726 Value ($000) $743 Avg Close $130.86 Range $116.16 - $138.98

Q3 2018

Shares 1,185 Value ($000) $539 Avg Close $138.64 Range $124.79 - $149.87

Q3 2017

Shares 45,000 Value ($000) $16,112 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 25,000 Value ($000) $8,774 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 55,000 Value ($000) $17,060 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 86,306 Value ($000) $23,194 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 118,212 Value ($000) $32,705 Avg Close $89.00 Range $83.25 - $95.47

Q1 2016

Shares 853 Value ($000) $243 Avg Close $79.84 Range $71.35 - $88.32

Q3 2015

Shares 5,293 Value ($000) $1,179 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,100 Value ($000) $303 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,500 Value ($000) $427 Avg Close $84.18 Range $77.93 - $87.72

Q4 2013

Shares 2,285 Value ($000) $419 Avg Close $54.58 Range $50.78 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,846	$14,531	$334.11	$318.22 - $367.76
Q3 2023	25,069	$6,394	$262.23	$244.13 - $277.70
Q1 2023	13,491	$3	$222.97	$200.48 - $243.24
Q4 2022	44,901	$11	$224.77	$189.55 - $258.54
Q3 2022	31,597	$6,469	$229.70	$198.61 - $254.95
Q2 2022	16,656	$3,729	$248.17	$207.48 - $275.39
Q3 2021	4,524	$1,265	$281.41	$259.01 - $298.78
Q1 2021	10,259	$7,571	$228.11	$209.08 - $245.46
Q3 2020	6,853	$4,775	$208.25	$181.50 - $231.01
Q2 2020	3,566	$2,061	$171.57	$130.54 - $191.62
Q1 2020	1,095	$503	$171.20	$103.11 - $189.60
Q4 2019	5,957	$3,476	$180.64	$168.69 - $188.67
Q1 2019	1,726	$743	$130.86	$116.16 - $138.98
Q3 2018	1,185	$539	$138.64	$124.79 - $149.87
Q3 2017	45,000	$16,112	$106.50	$101.20 - $112.76
Q2 2017	25,000	$8,774	$103.46	$94.33 - $112.03
Q1 2017	55,000	$17,060	$92.99	$83.08 - $97.60
Q4 2016	86,306	$23,194	$81.37	$73.38 - $85.51
Q3 2016	118,212	$32,705	$89.00	$83.25 - $95.47
Q1 2016	853	$243	$79.84	$71.35 - $88.32
Q3 2015	5,293	$1,179	$79.61	$66.11 - $87.37
Q2 2015	1,100	$303	$85.82	$82.60 - $88.94
Q1 2015	1,500	$427	$84.18	$77.93 - $87.72
Q4 2013	2,285	$419	$54.58	$50.78 - $57.97