SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,203 Value ($000) $5,898 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 19,194 Value ($000) $6,646 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 19,228 Value ($000) $6,602 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 20,358 Value ($000) $7,109 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 20,513 Value ($000) $6,973 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 20,816 Value ($000) $7,945 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 21,121 Value ($000) $6,303 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 21,463 Value ($000) $7,455 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 21,713 Value ($000) $6,772 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 21,965 Value ($000) $5,602 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 22,498 Value ($000) $5,974 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 23,573 Value ($000) $5,299 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 23,755 Value ($000) $5,638 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 24,149 Value ($000) $4,945 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 24,776 Value ($000) $5,548 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 25,381 Value ($000) $6,336 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 25,638 Value ($000) $9,029 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 26,627 Value ($000) $7,448 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 26,640 Value ($000) $7,258 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 9,184 Value ($000) $6,778 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 9,207 Value ($000) $6,766 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 9,519 Value ($000) $6,632 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 9,440 Value ($000) $5,455 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 9,565 Value ($000) $4,395 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 9,690 Value ($000) $5,655 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 9,706 Value ($000) $5,337 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 9,855 Value ($000) $4,516 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 10,005 Value ($000) $4,309 Avg Close $130.86 Range $116.16 - $138.98

Q3 2018

Shares 4,150 Value ($000) $1,889 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,150 Value ($000) $1,691 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,132 Value ($000) $1,620 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,139 Value ($000) $1,697 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,277 Value ($000) $1,889 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,289 Value ($000) $1,856 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 5,314 Value ($000) $1,649 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,325 Value ($000) $1,431 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,314 Value ($000) $1,470 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 5,314 Value ($000) $1,561 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 5,302 Value ($000) $1,509 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 5,302 Value ($000) $1,376 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 5,302 Value ($000) $1,181 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 5,752 Value ($000) $1,582 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 5,752 Value ($000) $1,636 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 5,856 Value ($000) $1,540 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 5,949 Value ($000) $1,303 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,949 Value ($000) $1,231 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 5,949 Value ($000) $1,173 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 5,974 Value ($000) $1,096 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,974 Value ($000) $1,088 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,974 Value ($000) $1,055 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,203	$5,898	$334.11	$318.22 - $367.76
Q3 2025	19,194	$6,646	$351.39	$326.07 - $378.76
Q2 2025	19,228	$6,602	$344.50	$306.78 - $363.13
Q1 2025	20,358	$7,109	$348.12	$324.55 - $366.73
Q4 2024	20,513	$6,973	$369.58	$334.12 - $396.88
Q3 2024	20,816	$7,945	$344.92	$288.64 - $381.15
Q2 2024	21,121	$6,303	$305.10	$278.52 - $341.32
Q1 2024	21,463	$7,455	$313.46	$287.02 - $343.19
Q4 2023	21,713	$6,772	$264.03	$227.58 - $308.78
Q3 2023	21,965	$5,602	$262.23	$244.13 - $277.70
Q2 2023	22,498	$5,974	$230.06	$214.92 - $260.78
Q1 2023	23,573	$5,299	$222.97	$200.48 - $243.24
Q4 2022	23,755	$5,638	$224.77	$189.55 - $258.54
Q3 2022	24,149	$4,945	$229.70	$198.61 - $254.95
Q2 2022	24,776	$5,548	$248.17	$207.48 - $275.39
Q1 2022	25,381	$6,336	$266.51	$225.45 - $337.79
Q4 2021	25,638	$9,029	$311.25	$269.72 - $341.42
Q3 2021	26,627	$7,448	$281.41	$259.01 - $298.78
Q2 2021	26,640	$7,258	$262.94	$234.59 - $280.98
Q1 2021	9,184	$6,778	$228.11	$209.08 - $245.46
Q4 2020	9,207	$6,766	$226.70	$211.38 - $241.22
Q3 2020	9,519	$6,632	$208.25	$181.50 - $231.01
Q2 2020	9,440	$5,455	$171.57	$130.54 - $191.62
Q1 2020	9,565	$4,395	$171.20	$103.11 - $189.60
Q4 2019	9,690	$5,655	$180.64	$168.69 - $188.67
Q3 2019	9,706	$5,337	$160.80	$140.89 - $174.77
Q2 2019	9,855	$4,516	$140.92	$131.40 - $150.80
Q1 2019	10,005	$4,309	$130.86	$116.16 - $138.98
Q3 2018	4,150	$1,889	$138.64	$124.79 - $149.87
Q2 2018	4,150	$1,691	$120.91	$112.74 - $128.77
Q1 2018	4,132	$1,620	$127.08	$118.44 - $135.10
Q4 2017	4,139	$1,697	$122.31	$110.13 - $129.08
Q3 2017	5,277	$1,889	$106.50	$101.20 - $112.76
Q2 2017	5,289	$1,856	$103.46	$94.33 - $112.03
Q1 2017	5,314	$1,649	$92.99	$83.08 - $97.60
Q4 2016	5,325	$1,431	$81.37	$73.38 - $85.51
Q3 2016	5,314	$1,470	$89.00	$83.25 - $95.47
Q2 2016	5,314	$1,561	$89.15	$85.16 - $94.13
Q1 2016	5,302	$1,509	$79.84	$71.35 - $88.32
Q4 2015	5,302	$1,376	$78.73	$66.77 - $85.63
Q3 2015	5,302	$1,181	$79.61	$66.11 - $87.37
Q2 2015	5,752	$1,582	$85.82	$82.60 - $88.94
Q1 2015	5,752	$1,636	$84.18	$77.93 - $87.72
Q4 2014	5,856	$1,540	$70.99	$60.61 - $80.07
Q3 2014	5,949	$1,303	$63.79	$60.29 - $66.77
Q2 2014	5,949	$1,231	$59.87	$56.18 - $62.25
Q1 2014	5,949	$1,173	$57.67	$51.87 - $62.26
Q4 2013	5,974	$1,096	$54.58	$50.78 - $57.97
Q3 2013	5,974	$1,088	$52.24	$48.43 - $56.43
Q2 2013	5,974	$1,055	$53.48	$47.89 - $57.43