SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,257 Value ($000) $13,045 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 39,585 Value ($000) $13,707 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 39,149 Value ($000) $13,442 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 38,840 Value ($000) $13,563 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 39,323 Value ($000) $13,367 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 39,122 Value ($000) $14,932 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 38,868 Value ($000) $11,599 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 38,493 Value ($000) $13,370 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 40,526 Value ($000) $12,640 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 40,185 Value ($000) $10,249 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 40,215 Value ($000) $10,678 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 39,625 Value ($000) $8,907 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 38,567 Value ($000) $9,153 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 39,792 Value ($000) $8,147 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 39,048 Value ($000) $8,743 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 39,110 Value ($000) $9,762 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 41,079 Value ($000) $14,466 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 41,783 Value ($000) $11,688 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 42,643 Value ($000) $11,618 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 14,421 Value ($000) $10,642 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 14,490 Value ($000) $10,649 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 14,671 Value ($000) $10,222 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 15,492 Value ($000) $8,952 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 16,724 Value ($000) $7,685 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 16,769 Value ($000) $9,785 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 16,902 Value ($000) $9,293 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 16,557 Value ($000) $7,587 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 16,364 Value ($000) $7,048 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 11,015 Value ($000) $4,333 Avg Close $126.58 Range $111.01 - $144.50