SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,317 Value ($000) $92,127 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 383,437 Value ($000) $132,769 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,706 Value ($000) $586 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 2,551 Value ($000) $867 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,438 Value ($000) $931 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 4,820 Value ($000) $1,674 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 6,450 Value ($000) $1,645 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,511 Value ($000) $3,587 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,832 Value ($000) $1,985 Avg Close $222.97 Range $200.48 - $243.24

Q3 2022

Shares 24,638 Value ($000) $5,045 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 21,721 Value ($000) $4,864 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 16,038 Value ($000) $4,003 Avg Close $266.51 Range $225.45 - $337.79

Q3 2021

Shares 18,369 Value ($000) $5,138 Avg Close $281.41 Range $259.01 - $298.78

Q4 2020

Shares 342 Value ($000) $251 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,165 Value ($000) $3,599 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,677 Value ($000) $969 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,608 Value ($000) $3,956 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 13,111 Value ($000) $7,651 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 19,236 Value ($000) $10,577 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 16,190 Value ($000) $7,420 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 33,500 Value ($000) $14,429 Avg Close $130.86 Range $116.16 - $138.98

Q2 2018

Shares 1,520 Value ($000) $620 Avg Close $120.91 Range $112.74 - $128.77

Q4 2017

Shares 4,745 Value ($000) $1,946 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 27,810 Value ($000) $9,957 Avg Close $106.50 Range $101.20 - $112.76

Q3 2015

Shares 5,660 Value ($000) $1,261 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 2,440 Value ($000) $671 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 2,550 Value ($000) $725 Avg Close $84.18 Range $77.93 - $87.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,317	$92,127	$334.11	$318.22 - $367.76
Q3 2025	383,437	$132,769	$351.39	$326.07 - $378.76
Q2 2025	1,706	$586	$344.50	$306.78 - $363.13
Q4 2024	2,551	$867	$369.58	$334.12 - $396.88
Q3 2024	2,438	$931	$344.92	$288.64 - $381.15
Q1 2024	4,820	$1,674	$313.46	$287.02 - $343.19
Q3 2023	6,450	$1,645	$262.23	$244.13 - $277.70
Q2 2023	13,511	$3,587	$230.06	$214.92 - $260.78
Q1 2023	8,832	$1,985	$222.97	$200.48 - $243.24
Q3 2022	24,638	$5,045	$229.70	$198.61 - $254.95
Q2 2022	21,721	$4,864	$248.17	$207.48 - $275.39
Q1 2022	16,038	$4,003	$266.51	$225.45 - $337.79
Q3 2021	18,369	$5,138	$281.41	$259.01 - $298.78
Q4 2020	342	$251	$226.70	$211.38 - $241.22
Q3 2020	5,165	$3,599	$208.25	$181.50 - $231.01
Q2 2020	1,677	$969	$171.57	$130.54 - $191.62
Q1 2020	8,608	$3,956	$171.20	$103.11 - $189.60
Q4 2019	13,111	$7,651	$180.64	$168.69 - $188.67
Q3 2019	19,236	$10,577	$160.80	$140.89 - $174.77
Q2 2019	16,190	$7,420	$140.92	$131.40 - $150.80
Q1 2019	33,500	$14,429	$130.86	$116.16 - $138.98
Q2 2018	1,520	$620	$120.91	$112.74 - $128.77
Q4 2017	4,745	$1,946	$122.31	$110.13 - $129.08
Q3 2017	27,810	$9,957	$106.50	$101.20 - $112.76
Q3 2015	5,660	$1,261	$79.61	$66.11 - $87.37
Q2 2015	2,440	$671	$85.82	$82.60 - $88.94
Q1 2015	2,550	$725	$84.18	$77.93 - $87.72