SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,830 Value ($000) $4,481 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 14,524 Value ($000) $5,029 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,854 Value ($000) $5,100 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 16,269 Value ($000) $5,681 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 17,272 Value ($000) $5,871 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 16,506 Value ($000) $6,300 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 16,547 Value ($000) $4,938 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 17,514 Value ($000) $6,083 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 18,004 Value ($000) $5,615 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,624 Value ($000) $4,495 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 17,545 Value ($000) $4,659 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,321 Value ($000) $3,668 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,773 Value ($000) $3,743 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 15,634 Value ($000) $3,201 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 15,574 Value ($000) $3,487 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 15,680 Value ($000) $3,914 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 16,295 Value ($000) $5,738 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 16,906 Value ($000) $4,729 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 16,994 Value ($000) $4,630 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,052 Value ($000) $4,466 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,021 Value ($000) $4,425 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,376 Value ($000) $4,442 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,543 Value ($000) $3,781 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 6,702 Value ($000) $3,080 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 7,134 Value ($000) $4,163 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 7,390 Value ($000) $4,064 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 7,456 Value ($000) $3,417 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 7,697 Value ($000) $3,315 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 7,716 Value ($000) $3,036 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,396 Value ($000) $3,822 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 8,527 Value ($000) $3,475 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 9,064 Value ($000) $3,554 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 9,297 Value ($000) $3,812 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 9,237 Value ($000) $3,298 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 9,282 Value ($000) $3,273 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 9,454 Value ($000) $2,933 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 10,224 Value ($000) $2,748 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 10,053 Value ($000) $2,834 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 10,068 Value ($000) $2,957 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 11,352 Value ($000) $3,232 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 11,451 Value ($000) $3,026 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 10,602 Value ($000) $2,362 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 11,092 Value ($000) $3,051 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 11,473 Value ($000) $3,264 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 11,515 Value ($000) $3,029 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 11,922 Value ($000) $2,611 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 12,122 Value ($000) $2,508 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 11,401 Value ($000) $2,247 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 12,784 Value ($000) $2,346 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 13,025 Value ($000) $2,373 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 13,933 Value ($000) $2,461 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,830	$4,481	$334.11	$318.22 - $367.76
Q3 2025	14,524	$5,029	$351.39	$326.07 - $378.76
Q2 2025	14,854	$5,100	$344.50	$306.78 - $363.13
Q1 2025	16,269	$5,681	$348.12	$324.55 - $366.73
Q4 2024	17,272	$5,871	$369.58	$334.12 - $396.88
Q3 2024	16,506	$6,300	$344.92	$288.64 - $381.15
Q2 2024	16,547	$4,938	$305.10	$278.52 - $341.32
Q1 2024	17,514	$6,083	$313.46	$287.02 - $343.19
Q4 2023	18,004	$5,615	$264.03	$227.58 - $308.78
Q3 2023	17,624	$4,495	$262.23	$244.13 - $277.70
Q2 2023	17,545	$4,659	$230.06	$214.92 - $260.78
Q1 2023	16,321	$3,668	$222.97	$200.48 - $243.24
Q4 2022	15,773	$3,743	$224.77	$189.55 - $258.54
Q3 2022	15,634	$3,201	$229.70	$198.61 - $254.95
Q2 2022	15,574	$3,487	$248.17	$207.48 - $275.39
Q1 2022	15,680	$3,914	$266.51	$225.45 - $337.79
Q4 2021	16,295	$5,738	$311.25	$269.72 - $341.42
Q3 2021	16,906	$4,729	$281.41	$259.01 - $298.78
Q2 2021	16,994	$4,630	$262.94	$234.59 - $280.98
Q1 2021	6,052	$4,466	$228.11	$209.08 - $245.46
Q4 2020	6,021	$4,425	$226.70	$211.38 - $241.22
Q3 2020	6,376	$4,442	$208.25	$181.50 - $231.01
Q2 2020	6,543	$3,781	$171.57	$130.54 - $191.62
Q1 2020	6,702	$3,080	$171.20	$103.11 - $189.60
Q4 2019	7,134	$4,163	$180.64	$168.69 - $188.67
Q3 2019	7,390	$4,064	$160.80	$140.89 - $174.77
Q2 2019	7,456	$3,417	$140.92	$131.40 - $150.80
Q1 2019	7,697	$3,315	$130.86	$116.16 - $138.98
Q4 2018	7,716	$3,036	$126.58	$111.01 - $144.50
Q3 2018	8,396	$3,822	$138.64	$124.79 - $149.87
Q2 2018	8,527	$3,475	$120.91	$112.74 - $128.77
Q1 2018	9,064	$3,554	$127.08	$118.44 - $135.10
Q4 2017	9,297	$3,812	$122.31	$110.13 - $129.08
Q3 2017	9,237	$3,298	$106.50	$101.20 - $112.76
Q2 2017	9,282	$3,273	$103.46	$94.33 - $112.03
Q1 2017	9,454	$2,933	$92.99	$83.08 - $97.60
Q4 2016	10,224	$2,748	$81.37	$73.38 - $85.51
Q3 2016	10,053	$2,834	$89.00	$83.25 - $95.47
Q2 2016	10,068	$2,957	$89.15	$85.16 - $94.13
Q1 2016	11,352	$3,232	$79.84	$71.35 - $88.32
Q4 2015	11,451	$3,026	$78.73	$66.77 - $85.63
Q3 2015	10,602	$2,362	$79.61	$66.11 - $87.37
Q2 2015	11,092	$3,051	$85.82	$82.60 - $88.94
Q1 2015	11,473	$3,264	$84.18	$77.93 - $87.72
Q4 2014	11,515	$3,029	$70.99	$60.61 - $80.07
Q3 2014	11,922	$2,611	$63.79	$60.29 - $66.77
Q2 2014	12,122	$2,508	$59.87	$56.18 - $62.25
Q1 2014	11,401	$2,247	$57.67	$51.87 - $62.26
Q4 2013	12,784	$2,346	$54.58	$50.78 - $57.97
Q3 2013	13,025	$2,373	$52.24	$48.43 - $56.43
Q2 2013	13,933	$2,461	$53.48	$47.89 - $57.43