SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 580 Value ($000) $201 Avg Close $351.39 Range $326.07 - $378.76
Q3 2023
Shares 1,710 Value ($000) $436 Avg Close $262.23 Range $244.13 - $277.70
Q1 2022
Shares 16,959 Value ($000) $4,233 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 16,959 Value ($000) $5,972 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 17,124 Value ($000) $4,790 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 17,124 Value ($000) $4,665 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 5,708 Value ($000) $4,213 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 5,708 Value ($000) $4,195 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,658 Value ($000) $3,942 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 5,665 Value ($000) $3,274 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 5,665 Value ($000) $2,603 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,411 Value ($000) $3,741 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 6,613 Value ($000) $3,636 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 6,580 Value ($000) $3,016 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,695 Value ($000) $2,884 Avg Close $130.86 Range $116.16 - $138.98
Q2 2016
Shares 2,980 Value ($000) $875 Avg Close $89.15 Range $85.16 - $94.13