SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 794 Value ($000) $277 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 87,864 Value ($000) $29,867 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 88,782 Value ($000) $33,885 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 82,321 Value ($000) $24,567 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 98,800 Value ($000) $34,316 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	794	$277	$348.12	$324.55 - $366.73
Q4 2024	87,864	$29,867	$369.58	$334.12 - $396.88
Q3 2024	88,782	$33,885	$344.92	$288.64 - $381.15
Q2 2024	82,321	$24,567	$305.10	$278.52 - $341.32
Q1 2024	98,800	$34,316	$313.46	$287.02 - $343.19