SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681,911 Value ($000) $544,990 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,653,064 Value ($000) $572,390 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 784,091 Value ($000) $269,225 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 948,921 Value ($000) $331,354 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,332,865 Value ($000) $453,081 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,508,734 Value ($000) $575,839 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,416,257 Value ($000) $422,654 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 919,931 Value ($000) $319,520 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 697,723 Value ($000) $217,620 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 726,176 Value ($000) $185,211 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 748,966 Value ($000) $198,865 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 703,508 Value ($000) $158,127 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 754,824 Value ($000) $179,142 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 756,727 Value ($000) $154,940 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 763,600 Value ($000) $170,978 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 756,772 Value ($000) $186,337 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 649,926 Value ($000) $229,193 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 774,528 Value ($000) $219,939 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 783,741 Value ($000) $213,424 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 260,312 Value ($000) $194,793 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 279,509 Value ($000) $204,070 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 501,045 Value ($000) $355,687 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 217,792 Value ($000) $124,397 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 249,048 Value ($000) $120,271 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 407,798 Value ($000) $237,348 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 475,814 Value ($000) $259,162 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 191,470 Value ($000) $87,253 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 191,701 Value ($000) $82,813 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 117,299 Value ($000) $46,165 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 210,254 Value ($000) $95,778 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 212,428 Value ($000) $86,989 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 136,540 Value ($000) $53,712 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 196,208 Value ($000) $80,124 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 162,054 Value ($000) $56,594 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 42,960 Value ($000) $15,077 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 44,212 Value ($000) $13,715 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 40,961 Value ($000) $11,039 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 12,036 Value ($000) $3,323 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 13,595 Value ($000) $4,009 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 13,020 Value ($000) $6,216 Avg Close $79.84 Range $71.35 - $88.32

Q2 2015

Shares 38,600 Value ($000) $10,603 Avg Close $85.82 Range $82.60 - $88.94

Q4 2014

Shares 70 Value ($000) $18 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 70 Value ($000) $15 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 70 Value ($000) $14 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 100 Value ($000) $20 Avg Close $57.67 Range $51.87 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681,911	$544,990	$334.11	$318.22 - $367.76
Q3 2025	1,653,064	$572,390	$351.39	$326.07 - $378.76
Q2 2025	784,091	$269,225	$344.50	$306.78 - $363.13
Q1 2025	948,921	$331,354	$348.12	$324.55 - $366.73
Q4 2024	1,332,865	$453,081	$369.58	$334.12 - $396.88
Q3 2024	1,508,734	$575,839	$344.92	$288.64 - $381.15
Q2 2024	1,416,257	$422,654	$305.10	$278.52 - $341.32
Q1 2024	919,931	$319,520	$313.46	$287.02 - $343.19
Q4 2023	697,723	$217,620	$264.03	$227.58 - $308.78
Q3 2023	726,176	$185,211	$262.23	$244.13 - $277.70
Q2 2023	748,966	$198,865	$230.06	$214.92 - $260.78
Q1 2023	703,508	$158,127	$222.97	$200.48 - $243.24
Q4 2022	754,824	$179,142	$224.77	$189.55 - $258.54
Q3 2022	756,727	$154,940	$229.70	$198.61 - $254.95
Q2 2022	763,600	$170,978	$248.17	$207.48 - $275.39
Q1 2022	756,772	$186,337	$266.51	$225.45 - $337.79
Q4 2021	649,926	$229,193	$311.25	$269.72 - $341.42
Q3 2021	774,528	$219,939	$281.41	$259.01 - $298.78
Q2 2021	783,741	$213,424	$262.94	$234.59 - $280.98
Q1 2021	260,312	$194,793	$228.11	$209.08 - $245.46
Q4 2020	279,509	$204,070	$226.70	$211.38 - $241.22
Q3 2020	501,045	$355,687	$208.25	$181.50 - $231.01
Q2 2020	217,792	$124,397	$171.57	$130.54 - $191.62
Q1 2020	249,048	$120,271	$171.20	$103.11 - $189.60
Q4 2019	407,798	$237,348	$180.64	$168.69 - $188.67
Q3 2019	475,814	$259,162	$160.80	$140.89 - $174.77
Q2 2019	191,470	$87,253	$140.92	$131.40 - $150.80
Q1 2019	191,701	$82,813	$130.86	$116.16 - $138.98
Q4 2018	117,299	$46,165	$126.58	$111.01 - $144.50
Q3 2018	210,254	$95,778	$138.64	$124.79 - $149.87
Q2 2018	212,428	$86,989	$120.91	$112.74 - $128.77
Q1 2018	136,540	$53,712	$127.08	$118.44 - $135.10
Q4 2017	196,208	$80,124	$122.31	$110.13 - $129.08
Q3 2017	162,054	$56,594	$106.50	$101.20 - $112.76
Q2 2017	42,960	$15,077	$103.46	$94.33 - $112.03
Q1 2017	44,212	$13,715	$92.99	$83.08 - $97.60
Q4 2016	40,961	$11,039	$81.37	$73.38 - $85.51
Q3 2016	12,036	$3,323	$89.00	$83.25 - $95.47
Q2 2016	13,595	$4,009	$89.15	$85.16 - $94.13
Q1 2016	13,020	$6,216	$79.84	$71.35 - $88.32
Q2 2015	38,600	$10,603	$85.82	$82.60 - $88.94
Q4 2014	70	$18	$70.99	$60.61 - $80.07
Q3 2014	70	$15	$63.79	$60.29 - $66.77
Q2 2014	70	$14	$59.87	$56.18 - $62.25
Q1 2014	100	$20	$57.67	$51.87 - $62.26