SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 309 Value ($000) $107 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 309 Value ($000) $96 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 309 Value ($000) $79 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 309 Value ($000) $82 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 309 Value ($000) $69 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 271 Value ($000) $64 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 262 Value ($000) $54 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 256 Value ($000) $57 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 208 Value ($000) $52 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 237 Value ($000) $83 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 183 Value ($000) $51 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 123 Value ($000) $34 Avg Close $262.94 Range $234.59 - $280.98