SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,682 Value ($000) $317,446 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 791,128 Value ($000) $273,936 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 926,958 Value ($000) $318,280 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,030,507 Value ($000) $359,843 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,012,967 Value ($000) $344,338 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,073,015 Value ($000) $409,538 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 860,985 Value ($000) $256,944 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 781,343 Value ($000) $271,384 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 579,570 Value ($000) $180,768 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 524,889 Value ($000) $133,873 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 544,117 Value ($000) $144,474 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 596,406 Value ($000) $134,054 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 562,650 Value ($000) $133,534 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 623,989 Value ($000) $127,762 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 736,271 Value ($000) $164,860 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 592,373 Value ($000) $147,867 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 520,598 Value ($000) $183,334 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 526,326 Value ($000) $147,229 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 640,758 Value ($000) $174,576 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 155,061 Value ($000) $114,437 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 148,010 Value ($000) $108,773 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 149,897 Value ($000) $104,440 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 146,981 Value ($000) $84,934 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 272,473 Value ($000) $125,207 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 141,719 Value ($000) $82,695 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 123,192 Value ($000) $67,735 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 157,721 Value ($000) $72,277 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 157,927 Value ($000) $68,017 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 168,988 Value ($000) $66,485 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 135,629 Value ($000) $61,736 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 138,987 Value ($000) $56,641 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 221,766 Value ($000) $86,955 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 234,033 Value ($000) $95,959 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 241,522 Value ($000) $86,472 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 101,915 Value ($000) $35,764 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 303,665 Value ($000) $94,191 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 165,273 Value ($000) $44,412 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 249,795 Value ($000) $69,103 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 276,729 Value ($000) $81,264 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 127,767 Value ($000) $36,367 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 154,347 Value ($000) $40,065 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 271,895 Value ($000) $60,569 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 156,311 Value ($000) $42,984 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 190,868 Value ($000) $54,300 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 103,494 Value ($000) $27,219 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 111,493 Value ($000) $24,412 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 122,889 Value ($000) $25,425 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 131,010 Value ($000) $25,821 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 156,651 Value ($000) $28,742 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 127,427 Value ($000) $23,211 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,682	$317,446	$334.11	$318.22 - $367.76
Q3 2025	791,128	$273,936	$351.39	$326.07 - $378.76
Q2 2025	926,958	$318,280	$344.50	$306.78 - $363.13
Q1 2025	1,030,507	$359,843	$348.12	$324.55 - $366.73
Q4 2024	1,012,967	$344,338	$369.58	$334.12 - $396.88
Q3 2024	1,073,015	$409,538	$344.92	$288.64 - $381.15
Q2 2024	860,985	$256,944	$305.10	$278.52 - $341.32
Q1 2024	781,343	$271,384	$313.46	$287.02 - $343.19
Q4 2023	579,570	$180,768	$264.03	$227.58 - $308.78
Q3 2023	524,889	$133,873	$262.23	$244.13 - $277.70
Q2 2023	544,117	$144,474	$230.06	$214.92 - $260.78
Q1 2023	596,406	$134,054	$222.97	$200.48 - $243.24
Q4 2022	562,650	$133,534	$224.77	$189.55 - $258.54
Q3 2022	623,989	$127,762	$229.70	$198.61 - $254.95
Q2 2022	736,271	$164,860	$248.17	$207.48 - $275.39
Q1 2022	592,373	$147,867	$266.51	$225.45 - $337.79
Q4 2021	520,598	$183,334	$311.25	$269.72 - $341.42
Q3 2021	526,326	$147,229	$281.41	$259.01 - $298.78
Q2 2021	640,758	$174,576	$262.94	$234.59 - $280.98
Q1 2021	155,061	$114,437	$228.11	$209.08 - $245.46
Q4 2020	148,010	$108,773	$226.70	$211.38 - $241.22
Q3 2020	149,897	$104,440	$208.25	$181.50 - $231.01
Q2 2020	146,981	$84,934	$171.57	$130.54 - $191.62
Q1 2020	272,473	$125,207	$171.20	$103.11 - $189.60
Q4 2019	141,719	$82,695	$180.64	$168.69 - $188.67
Q3 2019	123,192	$67,735	$160.80	$140.89 - $174.77
Q2 2019	157,721	$72,277	$140.92	$131.40 - $150.80
Q1 2019	157,927	$68,017	$130.86	$116.16 - $138.98
Q4 2018	168,988	$66,485	$126.58	$111.01 - $144.50
Q3 2018	135,629	$61,736	$138.64	$124.79 - $149.87
Q2 2018	138,987	$56,641	$120.91	$112.74 - $128.77
Q1 2018	221,766	$86,955	$127.08	$118.44 - $135.10
Q4 2017	234,033	$95,959	$122.31	$110.13 - $129.08
Q3 2017	241,522	$86,472	$106.50	$101.20 - $112.76
Q2 2017	101,915	$35,764	$103.46	$94.33 - $112.03
Q1 2017	303,665	$94,191	$92.99	$83.08 - $97.60
Q4 2016	165,273	$44,412	$81.37	$73.38 - $85.51
Q3 2016	249,795	$69,103	$89.00	$83.25 - $95.47
Q2 2016	276,729	$81,264	$89.15	$85.16 - $94.13
Q1 2016	127,767	$36,367	$79.84	$71.35 - $88.32
Q4 2015	154,347	$40,065	$78.73	$66.77 - $85.63
Q3 2015	271,895	$60,569	$79.61	$66.11 - $87.37
Q2 2015	156,311	$42,984	$85.82	$82.60 - $88.94
Q1 2015	190,868	$54,300	$84.18	$77.93 - $87.72
Q4 2014	103,494	$27,219	$70.99	$60.61 - $80.07
Q3 2014	111,493	$24,412	$63.79	$60.29 - $66.77
Q2 2014	122,889	$25,425	$59.87	$56.18 - $62.25
Q1 2014	131,010	$25,821	$57.67	$51.87 - $62.26
Q4 2013	156,651	$28,742	$54.58	$50.78 - $57.97
Q3 2013	127,427	$23,211	$52.24	$48.43 - $56.43