SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,473 Value ($000) $9,244 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 26,054 Value ($000) $8,857 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 26,133 Value ($000) $9,974 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 24,508 Value ($000) $7,314 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 23,844 Value ($000) $8,282 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 23,097 Value ($000) $7,204 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 22,637 Value ($000) $5,774 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 22,615 Value ($000) $6 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 22,797 Value ($000) $5 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 24,781 Value ($000) $6 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 24,593 Value ($000) $5,035 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 24,793 Value ($000) $5,551 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 28,984 Value ($000) $7,235 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 29,480 Value ($000) $10,382 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 32,385 Value ($000) $9,059 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 36,144 Value ($000) $9,847 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 11,839 Value ($000) $8,737 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 12,034 Value ($000) $8,844 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 11,501 Value ($000) $8,013 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 10,962 Value ($000) $6,334 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 7,468 Value ($000) $3,432 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,692 Value ($000) $3,905 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 8,153 Value ($000) $4,483 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 6,275 Value ($000) $2,876 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 5,067 Value ($000) $2,182 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 4,919 Value ($000) $1,935 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 4,900 Value ($000) $2,231 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 7,475 Value ($000) $3,047 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 10,466 Value ($000) $4,104 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,246 Value ($000) $2,561 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 6,313 Value ($000) $2,260 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 4,714 Value ($000) $1,654 Avg Close $103.46 Range $94.33 - $112.03