SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $584 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,895 Value ($000) $1,002 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,175 Value ($000) $1,777 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 14,458 Value ($000) $5,049 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 27,055 Value ($000) $9,197 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 15,498 Value ($000) $5,915 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 29,734 Value ($000) $10,328 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 70,374 Value ($000) $21,950 Avg Close $264.03 Range $227.58 - $308.78
Q1 2021
Shares 14,810 Value ($000) $10,930 Avg Close $228.11 Range $209.08 - $245.46
Q4 2017
Shares 18,700 Value ($000) $7,668 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 22,200 Value ($000) $7,948 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 27,650 Value ($000) $9,704 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 22,090 Value ($000) $6,852 Avg Close $92.99 Range $83.08 - $97.60
Q2 2015
Shares 14,000 Value ($000) $3,850 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 22,550 Value ($000) $6,415 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 45,200 Value ($000) $11,889 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 77,054 Value ($000) $16,874 Avg Close $63.79 Range $60.29 - $66.77
Q2 2013
Shares 74,074 Value ($000) $13,081 Avg Close $53.48 Range $47.89 - $57.43