SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,538 Value ($000) $56,231 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 177,259 Value ($000) $61,378 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 177,914 Value ($000) $61,089 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 178,719 Value ($000) $62,407 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 178,027 Value ($000) $60,517 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 181,433 Value ($000) $69,248 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 192,108 Value ($000) $57,331 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 191,095 Value ($000) $66,373 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 201,674 Value ($000) $62,902 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 205,264 Value ($000) $52,352 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 224,849 Value ($000) $59,702 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 218,091 Value ($000) $49,020 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 207,106 Value ($000) $49,152 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 209,659 Value ($000) $42,928 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 205,748 Value ($000) $46,069 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 210,137 Value ($000) $52,454 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 187,394 Value ($000) $65,993 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 197,106 Value ($000) $55,137 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 198,398 Value ($000) $54,054 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 66,280 Value ($000) $48,915 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 64,974 Value ($000) $47,750 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 64,287 Value ($000) $44,791 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 66,024 Value ($000) $38,152 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 67,641 Value ($000) $31,083 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 67,560 Value ($000) $39,424 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 69,852 Value ($000) $38,410 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 73,739 Value ($000) $33,794 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 73,548 Value ($000) $31,678 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 73,130 Value ($000) $28,774 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 69,891 Value ($000) $31,815 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 72,478 Value ($000) $29,540 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 72,125 Value ($000) $28,282 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 72,485 Value ($000) $29,722 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 73,738 Value ($000) $26,401 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 73,253 Value ($000) $25,709 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 75,274 Value ($000) $23,349 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 76,286 Value ($000) $20,501 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 73,943 Value ($000) $20,457 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 73,775 Value ($000) $21,666 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 74,036 Value ($000) $21,076 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 74,151 Value ($000) $19,250 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 73,074 Value ($000) $16,279 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 71,318 Value ($000) $19,614 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 72,421 Value ($000) $20,604 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 77,517 Value ($000) $20,390 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 81,729 Value ($000) $17,898 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 82,572 Value ($000) $17,085 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 83,331 Value ($000) $16,427 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 83,696 Value ($000) $15,358 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 81,246 Value ($000) $14,801 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 76,790 Value ($000) $13,561 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,538	$56,231	$334.11	$318.22 - $367.76
Q3 2025	177,259	$61,378	$351.39	$326.07 - $378.76
Q2 2025	177,914	$61,089	$344.50	$306.78 - $363.13
Q1 2025	178,719	$62,407	$348.12	$324.55 - $366.73
Q4 2024	178,027	$60,517	$369.58	$334.12 - $396.88
Q3 2024	181,433	$69,248	$344.92	$288.64 - $381.15
Q2 2024	192,108	$57,331	$305.10	$278.52 - $341.32
Q1 2024	191,095	$66,373	$313.46	$287.02 - $343.19
Q4 2023	201,674	$62,902	$264.03	$227.58 - $308.78
Q3 2023	205,264	$52,352	$262.23	$244.13 - $277.70
Q2 2023	224,849	$59,702	$230.06	$214.92 - $260.78
Q1 2023	218,091	$49,020	$222.97	$200.48 - $243.24
Q4 2022	207,106	$49,152	$224.77	$189.55 - $258.54
Q3 2022	209,659	$42,928	$229.70	$198.61 - $254.95
Q2 2022	205,748	$46,069	$248.17	$207.48 - $275.39
Q1 2022	210,137	$52,454	$266.51	$225.45 - $337.79
Q4 2021	187,394	$65,993	$311.25	$269.72 - $341.42
Q3 2021	197,106	$55,137	$281.41	$259.01 - $298.78
Q2 2021	198,398	$54,054	$262.94	$234.59 - $280.98
Q1 2021	66,280	$48,915	$228.11	$209.08 - $245.46
Q4 2020	64,974	$47,750	$226.70	$211.38 - $241.22
Q3 2020	64,287	$44,791	$208.25	$181.50 - $231.01
Q2 2020	66,024	$38,152	$171.57	$130.54 - $191.62
Q1 2020	67,641	$31,083	$171.20	$103.11 - $189.60
Q4 2019	67,560	$39,424	$180.64	$168.69 - $188.67
Q3 2019	69,852	$38,410	$160.80	$140.89 - $174.77
Q2 2019	73,739	$33,794	$140.92	$131.40 - $150.80
Q1 2019	73,548	$31,678	$130.86	$116.16 - $138.98
Q4 2018	73,130	$28,774	$126.58	$111.01 - $144.50
Q3 2018	69,891	$31,815	$138.64	$124.79 - $149.87
Q2 2018	72,478	$29,540	$120.91	$112.74 - $128.77
Q1 2018	72,125	$28,282	$127.08	$118.44 - $135.10
Q4 2017	72,485	$29,722	$122.31	$110.13 - $129.08
Q3 2017	73,738	$26,401	$106.50	$101.20 - $112.76
Q2 2017	73,253	$25,709	$103.46	$94.33 - $112.03
Q1 2017	75,274	$23,349	$92.99	$83.08 - $97.60
Q4 2016	76,286	$20,501	$81.37	$73.38 - $85.51
Q3 2016	73,943	$20,457	$89.00	$83.25 - $95.47
Q2 2016	73,775	$21,666	$89.15	$85.16 - $94.13
Q1 2016	74,036	$21,076	$79.84	$71.35 - $88.32
Q4 2015	74,151	$19,250	$78.73	$66.77 - $85.63
Q3 2015	73,074	$16,279	$79.61	$66.11 - $87.37
Q2 2015	71,318	$19,614	$85.82	$82.60 - $88.94
Q1 2015	72,421	$20,604	$84.18	$77.93 - $87.72
Q4 2014	77,517	$20,390	$70.99	$60.61 - $80.07
Q3 2014	81,729	$17,898	$63.79	$60.29 - $66.77
Q2 2014	82,572	$17,085	$59.87	$56.18 - $62.25
Q1 2014	83,331	$16,427	$57.67	$51.87 - $62.26
Q4 2013	83,696	$15,358	$54.58	$50.78 - $57.97
Q3 2013	81,246	$14,801	$52.24	$48.43 - $56.43
Q2 2013	76,790	$13,561	$53.48	$47.89 - $57.43