SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,520 Value ($000) $531 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,515 Value ($000) $515 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,480 Value ($000) $565 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,522 Value ($000) $454 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,466 Value ($000) $509 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,484 Value ($000) $463 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,485 Value ($000) $379 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,484 Value ($000) $394 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,525 Value ($000) $343 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,464 Value ($000) $347 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,464 Value ($000) $300 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,467 Value ($000) $328 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,479 Value ($000) $369 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,487 Value ($000) $524 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,461 Value ($000) $409 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,461 Value ($000) $398 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 485 Value ($000) $358 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 581 Value ($000) $427 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 615 Value ($000) $428 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 673 Value ($000) $389 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 673 Value ($000) $309 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 736 Value ($000) $429 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 744 Value ($000) $409 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 744 Value ($000) $344 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 738 Value ($000) $318 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 616 Value ($000) $242 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 606 Value ($000) $276 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 593 Value ($000) $242 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 653 Value ($000) $255 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 645 Value ($000) $264 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 647 Value ($000) $232 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 655 Value ($000) $230 Avg Close $103.46 Range $94.33 - $112.03