SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $3 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 9 Value ($000) $3 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 9 Value ($000) $3 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 9 Value ($000) $3 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 9 Value ($000) $3 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 9 Value ($000) $3 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 9 Value ($000) $3 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 9 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 147 Value ($000) $46 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 147 Value ($000) $37 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 9 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 9 Value ($000) $2 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 9 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 9 Value ($000) $2 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 9 Value ($000) $2 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 28 Value ($000) $7 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 28 Value ($000) $10 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 9 Value ($000) $3 Avg Close $281.41 Range $259.01 - $298.78
Q4 2015
Shares 147 Value ($000) $38 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 244 Value ($000) $54 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 244 Value ($000) $67 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 200 Value ($000) $57 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 148 Value ($000) $39 Avg Close $70.99 Range $60.61 - $80.07
Q2 2014
Shares 6 Value ($000) $1 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 6 Value ($000) $1 Avg Close $57.67 Range $51.87 - $62.26