SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,025 Value ($000) $11,229 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 44,424 Value ($000) $11,795 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 45,676 Value ($000) $10 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 45,843 Value ($000) $11 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 46,152 Value ($000) $9,448 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 46,121 Value ($000) $10,326 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 46,122 Value ($000) $11,488 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 49,013 Value ($000) $17,249 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 50,215 Value ($000) $14,057 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 53,492 Value ($000) $14,574 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 18,960 Value ($000) $13,974 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 41,002 Value ($000) $30,117 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 39,823 Value ($000) $27,733 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 35,157 Value ($000) $20,316 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 15,417 Value ($000) $7,086 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 15,422 Value ($000) $8,998 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 15,621 Value ($000) $8,587 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 15,709 Value ($000) $7,200 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 16,048 Value ($000) $6,912 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 16,217 Value ($000) $6,381 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 16,621 Value ($000) $7,566 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 16,808 Value ($000) $6,851 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 17,080 Value ($000) $6,698 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 17,392 Value ($000) $7,131 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 25,106 Value ($000) $8,989 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 23,702 Value ($000) $8,318 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 23,231 Value ($000) $7,206 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 18,257 Value ($000) $4,906 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 17,844 Value ($000) $4,937 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 17,839 Value ($000) $5,239 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 17,820 Value ($000) $5,073 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 18,138 Value ($000) $4,709 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 18,188 Value ($000) $4,052 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 17,862 Value ($000) $4,912 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 17,866 Value ($000) $5,083 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 17,870 Value ($000) $4,701 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 17,996 Value ($000) $3,941 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 16,171 Value ($000) $3,346 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 16,571 Value ($000) $3,267 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 16,571 Value ($000) $3,041 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 16,571 Value ($000) $3,019 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 16,571 Value ($000) $2,926 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 16,571 Value ($000) $2,799 Avg Close $48.26 Range $45.44 - $50.89