SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,197 Value ($000) $30,199 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 93,987 Value ($000) $32,544 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 96,431 Value ($000) $33,111 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 98,103 Value ($000) $34,257 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 101,483 Value ($000) $34,497 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 106,488 Value ($000) $40,643 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 106,629 Value ($000) $31,821 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 113,064 Value ($000) $39,271 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 121,395 Value ($000) $37,863 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 121,004 Value ($000) $30,862 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 130,290 Value ($000) $34,595 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 139,782 Value ($000) $31,419 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 142,667 Value ($000) $33,859 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 142,382 Value ($000) $29,153 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 142,266 Value ($000) $31,855 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 143,684 Value ($000) $35,866 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 150,419 Value ($000) $52,972 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 156,063 Value ($000) $43,656 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 157,530 Value ($000) $42,919 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 53,716 Value ($000) $39,643 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 49,185 Value ($000) $36,147 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 45,988 Value ($000) $32,042 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 45,392 Value ($000) $26,230 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 47,217 Value ($000) $21,697 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 49,862 Value ($000) $29,096 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 49,802 Value ($000) $27,385 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 49,525 Value ($000) $22,697 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 53,986 Value ($000) $23,252 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 53,783 Value ($000) $21,161 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 58,340 Value ($000) $26,557 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 55,709 Value ($000) $22,705 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 58,546 Value ($000) $22,957 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 61,124 Value ($000) $25,063 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 58,466 Value ($000) $20,933 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 58,007 Value ($000) $20,358 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 57,057 Value ($000) $17,699 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 57,057 Value ($000) $17,828 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 64,063 Value ($000) $17,724 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 64,063 Value ($000) $18,813 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 41,977 Value ($000) $11,950 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 41,545 Value ($000) $10,785 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 41,768 Value ($000) $9,305 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 46,328 Value ($000) $12,741 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 43,835 Value ($000) $12,471 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 45,695 Value ($000) $12,020 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 24,389 Value ($000) $5,341 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 38,935 Value ($000) $8,056 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 29,847 Value ($000) $5,884 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 38,913 Value ($000) $7,141 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 35,788 Value ($000) $6,520 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 30,810 Value ($000) $5,441 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,197	$30,199	$334.11	$318.22 - $367.76
Q3 2025	93,987	$32,544	$351.39	$326.07 - $378.76
Q2 2025	96,431	$33,111	$344.50	$306.78 - $363.13
Q1 2025	98,103	$34,257	$348.12	$324.55 - $366.73
Q4 2024	101,483	$34,497	$369.58	$334.12 - $396.88
Q3 2024	106,488	$40,643	$344.92	$288.64 - $381.15
Q2 2024	106,629	$31,821	$305.10	$278.52 - $341.32
Q1 2024	113,064	$39,271	$313.46	$287.02 - $343.19
Q4 2023	121,395	$37,863	$264.03	$227.58 - $308.78
Q3 2023	121,004	$30,862	$262.23	$244.13 - $277.70
Q2 2023	130,290	$34,595	$230.06	$214.92 - $260.78
Q1 2023	139,782	$31,419	$222.97	$200.48 - $243.24
Q4 2022	142,667	$33,859	$224.77	$189.55 - $258.54
Q3 2022	142,382	$29,153	$229.70	$198.61 - $254.95
Q2 2022	142,266	$31,855	$248.17	$207.48 - $275.39
Q1 2022	143,684	$35,866	$266.51	$225.45 - $337.79
Q4 2021	150,419	$52,972	$311.25	$269.72 - $341.42
Q3 2021	156,063	$43,656	$281.41	$259.01 - $298.78
Q2 2021	157,530	$42,919	$262.94	$234.59 - $280.98
Q1 2021	53,716	$39,643	$228.11	$209.08 - $245.46
Q4 2020	49,185	$36,147	$226.70	$211.38 - $241.22
Q3 2020	45,988	$32,042	$208.25	$181.50 - $231.01
Q2 2020	45,392	$26,230	$171.57	$130.54 - $191.62
Q1 2020	47,217	$21,697	$171.20	$103.11 - $189.60
Q4 2019	49,862	$29,096	$180.64	$168.69 - $188.67
Q3 2019	49,802	$27,385	$160.80	$140.89 - $174.77
Q2 2019	49,525	$22,697	$140.92	$131.40 - $150.80
Q1 2019	53,986	$23,252	$130.86	$116.16 - $138.98
Q4 2018	53,783	$21,161	$126.58	$111.01 - $144.50
Q3 2018	58,340	$26,557	$138.64	$124.79 - $149.87
Q2 2018	55,709	$22,705	$120.91	$112.74 - $128.77
Q1 2018	58,546	$22,957	$127.08	$118.44 - $135.10
Q4 2017	61,124	$25,063	$122.31	$110.13 - $129.08
Q3 2017	58,466	$20,933	$106.50	$101.20 - $112.76
Q2 2017	58,007	$20,358	$103.46	$94.33 - $112.03
Q1 2017	57,057	$17,699	$92.99	$83.08 - $97.60
Q4 2016	57,057	$17,828	$81.37	$73.38 - $85.51
Q3 2016	64,063	$17,724	$89.00	$83.25 - $95.47
Q2 2016	64,063	$18,813	$89.15	$85.16 - $94.13
Q1 2016	41,977	$11,950	$79.84	$71.35 - $88.32
Q4 2015	41,545	$10,785	$78.73	$66.77 - $85.63
Q3 2015	41,768	$9,305	$79.61	$66.11 - $87.37
Q2 2015	46,328	$12,741	$85.82	$82.60 - $88.94
Q1 2015	43,835	$12,471	$84.18	$77.93 - $87.72
Q4 2014	45,695	$12,020	$70.99	$60.61 - $80.07
Q3 2014	24,389	$5,341	$63.79	$60.29 - $66.77
Q2 2014	38,935	$8,056	$59.87	$56.18 - $62.25
Q1 2014	29,847	$5,884	$57.67	$51.87 - $62.26
Q4 2013	38,913	$7,141	$54.58	$50.78 - $57.97
Q3 2013	35,788	$6,520	$52.24	$48.43 - $56.43
Q2 2013	30,810	$5,441	$53.48	$47.89 - $57.43