SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,205 Value ($000) $26,637 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 83,667 Value ($000) $28,971 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 82,783 Value ($000) $28,424 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 83,567 Value ($000) $29,181 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 84,893 Value ($000) $28,858 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 85,824 Value ($000) $32,756 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 86,468 Value ($000) $25,805 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 37,830 Value ($000) $13,139 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 38,828 Value ($000) $12,110 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 42,549 Value ($000) $10,852 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 56,692 Value ($000) $15,053 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 81,182 Value ($000) $18,247 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 80,942 Value ($000) $19,210 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 77,492 Value ($000) $15,866 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 77,586 Value ($000) $17,372 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 73,679 Value ($000) $18,392 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 73,072 Value ($000) $25,733 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 73,248 Value ($000) $20,490 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 84,923 Value ($000) $23,137 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 33,008 Value ($000) $24,360 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 32,156 Value ($000) $23,631 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 31,984 Value ($000) $22,285 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 31,995 Value ($000) $18,489 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 32,276 Value ($000) $14,831 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 30,474 Value ($000) $17,783 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 34,618 Value ($000) $19,036 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 35,330 Value ($000) $16,191 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 35,359 Value ($000) $15,229 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 33,343 Value ($000) $13,119 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 24,811 Value ($000) $11,294 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 22,006 Value ($000) $8,968 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 19,151 Value ($000) $7,510 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 4,465 Value ($000) $1,831 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 4,025 Value ($000) $1,441 Avg Close $106.50 Range $101.20 - $112.76