SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,343 Value ($000) $6,268 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 19,332 Value ($000) $6,694 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 20,509 Value ($000) $7,042 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 20,387 Value ($000) $7,119 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 20,323 Value ($000) $6,908 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 20,735 Value ($000) $7,914 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 21,881 Value ($000) $6,530 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 33,075 Value ($000) $11,488 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 34,134 Value ($000) $10,646 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 35,759 Value ($000) $9,120 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 36,649 Value ($000) $9,731 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 40,885 Value ($000) $9,190 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 37,326 Value ($000) $8,859 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 39,406 Value ($000) $8,068 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 35,996 Value ($000) $8,059 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 44,162 Value ($000) $11,024 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 40,397 Value ($000) $14,226 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 42,417 Value ($000) $11,865 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 40,885 Value ($000) $11,139 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 14,747 Value ($000) $10,883 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 16,271 Value ($000) $11,957 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 15,925 Value ($000) $11,096 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 17,673 Value ($000) $10,212 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 13,939 Value ($000) $6,406 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 12,547 Value ($000) $7,322 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 12,732 Value ($000) $7,000 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 6,831 Value ($000) $3,131 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 6,877 Value ($000) $2,962 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 6,895 Value ($000) $2,712 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 6,527 Value ($000) $2,971 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,586 Value ($000) $2,684 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 7,030 Value ($000) $2,757 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 6,231 Value ($000) $2,555 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,356 Value ($000) $2,276 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,610 Value ($000) $1,969 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 5,710 Value ($000) $1,771 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,181 Value ($000) $1,392 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,575 Value ($000) $1,542 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 6,805 Value ($000) $1,998 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 8,328 Value ($000) $2,371 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 8,639 Value ($000) $2,243 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 9,567 Value ($000) $2,132 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 9,307 Value ($000) $2,560 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,048 Value ($000) $2,574 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,788 Value ($000) $2,574 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,916 Value ($000) $2,171 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 10,212 Value ($000) $2,113 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 9,618 Value ($000) $1,896 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 9,788 Value ($000) $1,796 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,936 Value ($000) $1,992 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 10,523 Value ($000) $1,859 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 10,308 Value ($000) $1,741 Avg Close $48.26 Range $45.44 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,343	$6,268	$334.11	$318.22 - $367.76
Q3 2025	19,332	$6,694	$351.39	$326.07 - $378.76
Q2 2025	20,509	$7,042	$344.50	$306.78 - $363.13
Q1 2025	20,387	$7,119	$348.12	$324.55 - $366.73
Q4 2024	20,323	$6,908	$369.58	$334.12 - $396.88
Q3 2024	20,735	$7,914	$344.92	$288.64 - $381.15
Q2 2024	21,881	$6,530	$305.10	$278.52 - $341.32
Q1 2024	33,075	$11,488	$313.46	$287.02 - $343.19
Q4 2023	34,134	$10,646	$264.03	$227.58 - $308.78
Q3 2023	35,759	$9,120	$262.23	$244.13 - $277.70
Q2 2023	36,649	$9,731	$230.06	$214.92 - $260.78
Q1 2023	40,885	$9,190	$222.97	$200.48 - $243.24
Q4 2022	37,326	$8,859	$224.77	$189.55 - $258.54
Q3 2022	39,406	$8,068	$229.70	$198.61 - $254.95
Q2 2022	35,996	$8,059	$248.17	$207.48 - $275.39
Q1 2022	44,162	$11,024	$266.51	$225.45 - $337.79
Q4 2021	40,397	$14,226	$311.25	$269.72 - $341.42
Q3 2021	42,417	$11,865	$281.41	$259.01 - $298.78
Q2 2021	40,885	$11,139	$262.94	$234.59 - $280.98
Q1 2021	14,747	$10,883	$228.11	$209.08 - $245.46
Q4 2020	16,271	$11,957	$226.70	$211.38 - $241.22
Q3 2020	15,925	$11,096	$208.25	$181.50 - $231.01
Q2 2020	17,673	$10,212	$171.57	$130.54 - $191.62
Q1 2020	13,939	$6,406	$171.20	$103.11 - $189.60
Q4 2019	12,547	$7,322	$180.64	$168.69 - $188.67
Q3 2019	12,732	$7,000	$160.80	$140.89 - $174.77
Q2 2019	6,831	$3,131	$140.92	$131.40 - $150.80
Q1 2019	6,877	$2,962	$130.86	$116.16 - $138.98
Q4 2018	6,895	$2,712	$126.58	$111.01 - $144.50
Q3 2018	6,527	$2,971	$138.64	$124.79 - $149.87
Q2 2018	6,586	$2,684	$120.91	$112.74 - $128.77
Q1 2018	7,030	$2,757	$127.08	$118.44 - $135.10
Q4 2017	6,231	$2,555	$122.31	$110.13 - $129.08
Q3 2017	6,356	$2,276	$106.50	$101.20 - $112.76
Q2 2017	5,610	$1,969	$103.46	$94.33 - $112.03
Q1 2017	5,710	$1,771	$92.99	$83.08 - $97.60
Q4 2016	5,181	$1,392	$81.37	$73.38 - $85.51
Q3 2016	5,575	$1,542	$89.00	$83.25 - $95.47
Q2 2016	6,805	$1,998	$89.15	$85.16 - $94.13
Q1 2016	8,328	$2,371	$79.84	$71.35 - $88.32
Q4 2015	8,639	$2,243	$78.73	$66.77 - $85.63
Q3 2015	9,567	$2,132	$79.61	$66.11 - $87.37
Q2 2015	9,307	$2,560	$85.82	$82.60 - $88.94
Q1 2015	9,048	$2,574	$84.18	$77.93 - $87.72
Q4 2014	9,788	$2,574	$70.99	$60.61 - $80.07
Q3 2014	9,916	$2,171	$63.79	$60.29 - $66.77
Q2 2014	10,212	$2,113	$59.87	$56.18 - $62.25
Q1 2014	9,618	$1,896	$57.67	$51.87 - $62.26
Q4 2013	9,788	$1,796	$54.58	$50.78 - $57.97
Q3 2013	10,936	$1,992	$52.24	$48.43 - $56.43
Q2 2013	10,523	$1,859	$53.48	$47.89 - $57.43
Q1 2013	10,308	$1,741	$48.26	$45.44 - $50.89