SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,988 Value ($000) $453,314 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 195,531 Value ($000) $67,705 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 174,202 Value ($000) $59,814 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 613,873 Value ($000) $214,358 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,203,139 Value ($000) $408,983 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,108,026 Value ($000) $422,900 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,524,367 Value ($000) $454,917 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,286,336 Value ($000) $446,783 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,357,778 Value ($000) $423,491 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,484,973 Value ($000) $378,742 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,264,445 Value ($000) $335,735 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 615,624 Value ($000) $138,374 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 155,327 Value ($000) $36,864 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 594,645 Value ($000) $121,753 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 176,557 Value ($000) $39,533 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 102,885 Value ($000) $25,683 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 123,480 Value ($000) $43,484 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 227,553 Value ($000) $63,653 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 362,893 Value ($000) $98,870 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 39,572 Value ($000) $29,205 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 11,045 Value ($000) $8,117 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,285 Value ($000) $3,682 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,900 Value ($000) $1,098 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 5,037 Value ($000) $2,315 Avg Close $171.20 Range $103.11 - $189.60
Q2 2019
Shares 1,053 Value ($000) $483 Avg Close $140.92 Range $131.40 - $150.80
Q2 2018
Shares 3,107 Value ($000) $1,266 Avg Close $120.91 Range $112.74 - $128.77
Q3 2017
Shares 7,380 Value ($000) $2,642 Avg Close $106.50 Range $101.20 - $112.76
Q1 2016
Shares 37,354 Value ($000) $10,634 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 4,180 Value ($000) $1,085 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 10,829 Value ($000) $2,413 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 78,536 Value ($000) $21,599 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 66,036 Value ($000) $18,787 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 54,712 Value ($000) $14,391 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 28,446 Value ($000) $6,229 Avg Close $63.79 Range $60.29 - $66.77
Q4 2013
Shares 4,207 Value ($000) $772 Avg Close $54.58 Range $50.78 - $57.97
Q2 2013
Shares 2,084 Value ($000) $368 Avg Close $53.48 Range $47.89 - $57.43