SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,383 Value ($000) $6,131 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 27,344 Value ($000) $6,826 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 26,095 Value ($000) $9,190 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 26,694 Value ($000) $7,467 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 27,161 Value ($000) $7,400 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,856 Value ($000) $6,536 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 9,074 Value ($000) $6,669 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 9,631 Value ($000) $6,710 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 9,844 Value ($000) $5,688 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 10,312 Value ($000) $4,739 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 9,471 Value ($000) $5,527 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 10,017 Value ($000) $5,508 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 10,632 Value ($000) $4,873 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 10,840 Value ($000) $4,669 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 11,166 Value ($000) $4,393 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 11,262 Value ($000) $5,127 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 11,775 Value ($000) $4,799 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 998 Value ($000) $391 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 11,623 Value ($000) $4,766 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 12,384 Value ($000) $4,434 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 12,376 Value ($000) $4,343 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 12,297 Value ($000) $3,814 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 12,115 Value ($000) $3,256 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,383	$6,131	$248.17	$207.48 - $275.39
Q1 2022	27,344	$6,826	$266.51	$225.45 - $337.79
Q4 2021	26,095	$9,190	$311.25	$269.72 - $341.42
Q3 2021	26,694	$7,467	$281.41	$259.01 - $298.78
Q2 2021	27,161	$7,400	$262.94	$234.59 - $280.98
Q1 2021	8,856	$6,536	$228.11	$209.08 - $245.46
Q4 2020	9,074	$6,669	$226.70	$211.38 - $241.22
Q3 2020	9,631	$6,710	$208.25	$181.50 - $231.01
Q2 2020	9,844	$5,688	$171.57	$130.54 - $191.62
Q1 2020	10,312	$4,739	$171.20	$103.11 - $189.60
Q4 2019	9,471	$5,527	$180.64	$168.69 - $188.67
Q3 2019	10,017	$5,508	$160.80	$140.89 - $174.77
Q2 2019	10,632	$4,873	$140.92	$131.40 - $150.80
Q1 2019	10,840	$4,669	$130.86	$116.16 - $138.98
Q4 2018	11,166	$4,393	$126.58	$111.01 - $144.50
Q3 2018	11,262	$5,127	$138.64	$124.79 - $149.87
Q2 2018	11,775	$4,799	$120.91	$112.74 - $128.77
Q1 2018	998	$391	$127.08	$118.44 - $135.10
Q4 2017	11,623	$4,766	$122.31	$110.13 - $129.08
Q3 2017	12,384	$4,434	$106.50	$101.20 - $112.76
Q2 2017	12,376	$4,343	$103.46	$94.33 - $112.03
Q1 2017	12,297	$3,814	$92.99	$83.08 - $97.60
Q4 2016	12,115	$3,256	$81.37	$73.38 - $85.51