SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 885 Value ($000) $306 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 885 Value ($000) $0 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 885 Value ($000) $0 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 960 Value ($000) $0 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,060 Value ($000) $0 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,060 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,060 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,100 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,356 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,356 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,356 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,356 Value ($000) $278 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,356 Value ($000) $304 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,356 Value ($000) $338 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,356 Value ($000) $478 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,356 Value ($000) $379 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,536 Value ($000) $418 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 512 Value ($000) $378 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 669 Value ($000) $492 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 669 Value ($000) $466 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 669 Value ($000) $387 Avg Close $171.57 Range $130.54 - $191.62
Q1 2018
Shares 754 Value ($000) $296 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 754 Value ($000) $309 Avg Close $122.31 Range $110.13 - $129.08
Q2 2013
Shares 12,175 Value ($000) $2,150 Avg Close $53.48 Range $47.89 - $57.43