SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 350 Value ($000) $204 Avg Close $180.64 Range $168.69 - $188.67

Q3 2017

Shares 28,809 Value ($000) $10,315 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 35,300 Value ($000) $12,389 Avg Close $103.46 Range $94.33 - $112.03

Q4 2016

Shares 36,646 Value ($000) $9,848 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 36,483 Value ($000) $10,093 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 54,868 Value ($000) $16,113 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 44,300 Value ($000) $12,611 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 4,568 Value ($000) $1,186 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,400 Value ($000) $757 Avg Close $79.61 Range $66.11 - $87.37

Q4 2013

Shares 24,100 Value ($000) $4,422 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 23,200 Value ($000) $4,227 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 14,500 Value ($000) $2,561 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	350	$204	$180.64	$168.69 - $188.67
Q3 2017	28,809	$10,315	$106.50	$101.20 - $112.76
Q2 2017	35,300	$12,389	$103.46	$94.33 - $112.03
Q4 2016	36,646	$9,848	$81.37	$73.38 - $85.51
Q3 2016	36,483	$10,093	$89.00	$83.25 - $95.47
Q2 2016	54,868	$16,113	$89.15	$85.16 - $94.13
Q1 2016	44,300	$12,611	$79.84	$71.35 - $88.32
Q4 2015	4,568	$1,186	$78.73	$66.77 - $85.63
Q3 2015	3,400	$757	$79.61	$66.11 - $87.37
Q4 2013	24,100	$4,422	$54.58	$50.78 - $57.97
Q3 2013	23,200	$4,227	$52.24	$48.43 - $56.43
Q2 2013	14,500	$2,561	$53.48	$47.89 - $57.43