SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76

Q4 2022

Shares 36 Value ($000) $9 Avg Close $224.77 Range $189.55 - $258.54

Q2 2021

Shares 24 Value ($000) $7 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$334.11	$318.22 - $367.76
Q4 2022	36	$9	$224.77	$189.55 - $258.54
Q2 2021	24	$7	$262.94	$234.59 - $280.98