SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,500 Value ($000) $1,149 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,500 Value ($000) $1,459 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,500 Value ($000) $1,375 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,500 Value ($000) $1,146 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,500 Value ($000) $1,077 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,500 Value ($000) $984 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,500 Value ($000) $1,138 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,500 Value ($000) $1,019 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,500 Value ($000) $980 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,500 Value ($000) $1,025 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,500 Value ($000) $895 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,500 Value ($000) $877 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,500 Value ($000) $775 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,500 Value ($000) $672 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 2,500 Value ($000) $692 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 2,500 Value ($000) $734 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 2,500 Value ($000) $712 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 2,500 Value ($000) $649 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 2,500 Value ($000) $557 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 2,500 Value ($000) $688 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 2,500 Value ($000) $712 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 2,500 Value ($000) $657 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,500 Value ($000) $548 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 2,500 Value ($000) $517 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 2,500 Value ($000) $493 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 2,500 Value ($000) $459 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 2,500 Value ($000) $455 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 2,500 Value ($000) $441 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,500	$1,149	$171.20	$103.11 - $189.60
Q4 2019	2,500	$1,459	$180.64	$168.69 - $188.67
Q3 2019	2,500	$1,375	$160.80	$140.89 - $174.77
Q2 2019	2,500	$1,146	$140.92	$131.40 - $150.80
Q1 2019	2,500	$1,077	$130.86	$116.16 - $138.98
Q4 2018	2,500	$984	$126.58	$111.01 - $144.50
Q3 2018	2,500	$1,138	$138.64	$124.79 - $149.87
Q2 2018	2,500	$1,019	$120.91	$112.74 - $128.77
Q1 2018	2,500	$980	$127.08	$118.44 - $135.10
Q4 2017	2,500	$1,025	$122.31	$110.13 - $129.08
Q3 2017	2,500	$895	$106.50	$101.20 - $112.76
Q2 2017	2,500	$877	$103.46	$94.33 - $112.03
Q1 2017	2,500	$775	$92.99	$83.08 - $97.60
Q4 2016	2,500	$672	$81.37	$73.38 - $85.51
Q3 2016	2,500	$692	$89.00	$83.25 - $95.47
Q2 2016	2,500	$734	$89.15	$85.16 - $94.13
Q1 2016	2,500	$712	$79.84	$71.35 - $88.32
Q4 2015	2,500	$649	$78.73	$66.77 - $85.63
Q3 2015	2,500	$557	$79.61	$66.11 - $87.37
Q2 2015	2,500	$688	$85.82	$82.60 - $88.94
Q1 2015	2,500	$712	$84.18	$77.93 - $87.72
Q4 2014	2,500	$657	$70.99	$60.61 - $80.07
Q3 2014	2,500	$548	$63.79	$60.29 - $66.77
Q2 2014	2,500	$517	$59.87	$56.18 - $62.25
Q1 2014	2,500	$493	$57.67	$51.87 - $62.26
Q4 2013	2,500	$459	$54.58	$50.78 - $57.97
Q3 2013	2,500	$455	$52.24	$48.43 - $56.43
Q2 2013	2,500	$441	$53.48	$47.89 - $57.43