SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,796 Value ($000) $17,756 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 34,032 Value ($000) $11,784 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 146,677 Value ($000) $50,282 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 155,564 Value ($000) $54,230 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 159,415 Value ($000) $54,099 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 160,714 Value ($000) $61,255 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 159,041 Value ($000) $47,463 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 163,613 Value ($000) $56,828 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 161,795 Value ($000) $50,464 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 164,250 Value ($000) $41,892 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 148,831 Value ($000) $39,518 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 34,827 Value ($000) $7,828 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 34,742 Value ($000) $8,245 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 33,022 Value ($000) $6,761 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 30,624 Value ($000) $6,857 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 24,404 Value ($000) $6,092 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 24,153 Value ($000) $8,506 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 22,916 Value ($000) $6,410 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 22,362 Value ($000) $6,093 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,456 Value ($000) $5,503 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,577 Value ($000) $5,568 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,588 Value ($000) $5,287 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,450 Value ($000) $4,305 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 7,442 Value ($000) $3,420 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 7,822 Value ($000) $4,564 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 8,006 Value ($000) $4,402 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 8,219 Value ($000) $3,767 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 9,112 Value ($000) $3,925 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 9,524 Value ($000) $3,747 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 9,757 Value ($000) $4,441 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 9,823 Value ($000) $4,004 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 9,399 Value ($000) $3,686 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 9,733 Value ($000) $3,991 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 9,879 Value ($000) $3,537 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 9,716 Value ($000) $3,410 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 9,813 Value ($000) $3,044 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 9,654 Value ($000) $2,594 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 9,855 Value ($000) $2,726 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 19,268 Value ($000) $5,658 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 15,129 Value ($000) $4,307 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 14,339 Value ($000) $3,722 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 28,034 Value ($000) $6,245 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 27,002 Value ($000) $7,426 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 27,009 Value ($000) $7,684 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 27,620 Value ($000) $7,265 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 27,762 Value ($000) $6,080 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 28,545 Value ($000) $5,906 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 29,192 Value ($000) $5,755 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 29,866 Value ($000) $5,480 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 29,363 Value ($000) $5,349 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 25,884 Value ($000) $4,571 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,796	$17,756	$334.11	$318.22 - $367.76
Q3 2025	34,032	$11,784	$351.39	$326.07 - $378.76
Q2 2025	146,677	$50,282	$344.50	$306.78 - $363.13
Q1 2025	155,564	$54,230	$348.12	$324.55 - $366.73
Q4 2024	159,415	$54,099	$369.58	$334.12 - $396.88
Q3 2024	160,714	$61,255	$344.92	$288.64 - $381.15
Q2 2024	159,041	$47,463	$305.10	$278.52 - $341.32
Q1 2024	163,613	$56,828	$313.46	$287.02 - $343.19
Q4 2023	161,795	$50,464	$264.03	$227.58 - $308.78
Q3 2023	164,250	$41,892	$262.23	$244.13 - $277.70
Q2 2023	148,831	$39,518	$230.06	$214.92 - $260.78
Q1 2023	34,827	$7,828	$222.97	$200.48 - $243.24
Q4 2022	34,742	$8,245	$224.77	$189.55 - $258.54
Q3 2022	33,022	$6,761	$229.70	$198.61 - $254.95
Q2 2022	30,624	$6,857	$248.17	$207.48 - $275.39
Q1 2022	24,404	$6,092	$266.51	$225.45 - $337.79
Q4 2021	24,153	$8,506	$311.25	$269.72 - $341.42
Q3 2021	22,916	$6,410	$281.41	$259.01 - $298.78
Q2 2021	22,362	$6,093	$262.94	$234.59 - $280.98
Q1 2021	7,456	$5,503	$228.11	$209.08 - $245.46
Q4 2020	7,577	$5,568	$226.70	$211.38 - $241.22
Q3 2020	7,588	$5,287	$208.25	$181.50 - $231.01
Q2 2020	7,450	$4,305	$171.57	$130.54 - $191.62
Q1 2020	7,442	$3,420	$171.20	$103.11 - $189.60
Q4 2019	7,822	$4,564	$180.64	$168.69 - $188.67
Q3 2019	8,006	$4,402	$160.80	$140.89 - $174.77
Q2 2019	8,219	$3,767	$140.92	$131.40 - $150.80
Q1 2019	9,112	$3,925	$130.86	$116.16 - $138.98
Q4 2018	9,524	$3,747	$126.58	$111.01 - $144.50
Q3 2018	9,757	$4,441	$138.64	$124.79 - $149.87
Q2 2018	9,823	$4,004	$120.91	$112.74 - $128.77
Q1 2018	9,399	$3,686	$127.08	$118.44 - $135.10
Q4 2017	9,733	$3,991	$122.31	$110.13 - $129.08
Q3 2017	9,879	$3,537	$106.50	$101.20 - $112.76
Q2 2017	9,716	$3,410	$103.46	$94.33 - $112.03
Q1 2017	9,813	$3,044	$92.99	$83.08 - $97.60
Q4 2016	9,654	$2,594	$81.37	$73.38 - $85.51
Q3 2016	9,855	$2,726	$89.00	$83.25 - $95.47
Q2 2016	19,268	$5,658	$89.15	$85.16 - $94.13
Q1 2016	15,129	$4,307	$79.84	$71.35 - $88.32
Q4 2015	14,339	$3,722	$78.73	$66.77 - $85.63
Q3 2015	28,034	$6,245	$79.61	$66.11 - $87.37
Q2 2015	27,002	$7,426	$85.82	$82.60 - $88.94
Q1 2015	27,009	$7,684	$84.18	$77.93 - $87.72
Q4 2014	27,620	$7,265	$70.99	$60.61 - $80.07
Q3 2014	27,762	$6,080	$63.79	$60.29 - $66.77
Q2 2014	28,545	$5,906	$59.87	$56.18 - $62.25
Q1 2014	29,192	$5,755	$57.67	$51.87 - $62.26
Q4 2013	29,866	$5,480	$54.58	$50.78 - $57.97
Q3 2013	29,363	$5,349	$52.24	$48.43 - $56.43
Q2 2013	25,884	$4,571	$53.48	$47.89 - $57.43