SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,181 Value ($000) $2,179 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,118 Value ($000) $1,662 Avg Close $229.70 Range $198.61 - $254.95

Q1 2020

Shares 15,000 Value ($000) $6,893 Avg Close $171.20 Range $103.11 - $189.60

Q4 2016

Shares 1,200 Value ($000) $322 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,181	$2,179	$224.77	$189.55 - $258.54
Q3 2022	8,118	$1,662	$229.70	$198.61 - $254.95
Q1 2020	15,000	$6,893	$171.20	$103.11 - $189.60
Q4 2016	1,200	$322	$81.37	$73.38 - $85.51