SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 110,965 Value ($000) $81,549 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 119,573 Value ($000) $83,311 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 139,343 Value ($000) $80,519 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 175,012 Value ($000) $80,422 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 174,596 Value ($000) $101,884 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 246,264 Value ($000) $135,413 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 279,434 Value ($000) $128,062 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 291,113 Value ($000) $125,385 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 354,534 Value ($000) $139,495 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 271,780 Value ($000) $123,717 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	110,965	$81,549	$226.70	$211.38 - $241.22
Q3 2020	119,573	$83,311	$208.25	$181.50 - $231.01
Q2 2020	139,343	$80,519	$171.57	$130.54 - $191.62
Q1 2020	175,012	$80,422	$171.20	$103.11 - $189.60
Q4 2019	174,596	$101,884	$180.64	$168.69 - $188.67
Q3 2019	246,264	$135,413	$160.80	$140.89 - $174.77
Q2 2019	279,434	$128,062	$140.92	$131.40 - $150.80
Q1 2019	291,113	$125,385	$130.86	$116.16 - $138.98
Q4 2018	354,534	$139,495	$126.58	$111.01 - $144.50
Q3 2018	271,780	$123,717	$138.64	$124.79 - $149.87