SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,900 Value ($000) $6,772 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 22,411 Value ($000) $7,760 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 23,519 Value ($000) $8,075 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 24,105 Value ($000) $8,417 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 25,164 Value ($000) $8,554 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 23,962 Value ($000) $9,146 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 22,215 Value ($000) $6,630 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 21,631 Value ($000) $7,513 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 20,532 Value ($000) $6,404 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,806 Value ($000) $4,541 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 17,931 Value ($000) $4,761 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 18,105 Value ($000) $4,069 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 18,190 Value ($000) $4,317 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 19,264 Value ($000) $3,944 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 21,155 Value ($000) $4,737 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 22,684 Value ($000) $5,662 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 23,329 Value ($000) $8,216 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 19,991 Value ($000) $5,592 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 17,635 Value ($000) $4,805 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,058 Value ($000) $3,733 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,318 Value ($000) $3,173 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,065 Value ($000) $2,832 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,730 Value ($000) $2,155 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,670 Value ($000) $1,227 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 170 Value ($000) $99 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 170 Value ($000) $93 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 180 Value ($000) $82 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 180 Value ($000) $78 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 180 Value ($000) $71 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 180 Value ($000) $82 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 180 Value ($000) $73 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 180 Value ($000) $71 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 180 Value ($000) $74 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 180 Value ($000) $64 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 180 Value ($000) $63 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 150 Value ($000) $47 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 150 Value ($000) $40 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 150 Value ($000) $41 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 150 Value ($000) $44 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 150 Value ($000) $43 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,900	$6,772	$334.11	$318.22 - $367.76
Q3 2025	22,411	$7,760	$351.39	$326.07 - $378.76
Q2 2025	23,519	$8,075	$344.50	$306.78 - $363.13
Q1 2025	24,105	$8,417	$348.12	$324.55 - $366.73
Q4 2024	25,164	$8,554	$369.58	$334.12 - $396.88
Q3 2024	23,962	$9,146	$344.92	$288.64 - $381.15
Q2 2024	22,215	$6,630	$305.10	$278.52 - $341.32
Q1 2024	21,631	$7,513	$313.46	$287.02 - $343.19
Q4 2023	20,532	$6,404	$264.03	$227.58 - $308.78
Q3 2023	17,806	$4,541	$262.23	$244.13 - $277.70
Q2 2023	17,931	$4,761	$230.06	$214.92 - $260.78
Q1 2023	18,105	$4,069	$222.97	$200.48 - $243.24
Q4 2022	18,190	$4,317	$224.77	$189.55 - $258.54
Q3 2022	19,264	$3,944	$229.70	$198.61 - $254.95
Q2 2022	21,155	$4,737	$248.17	$207.48 - $275.39
Q1 2022	22,684	$5,662	$266.51	$225.45 - $337.79
Q4 2021	23,329	$8,216	$311.25	$269.72 - $341.42
Q3 2021	19,991	$5,592	$281.41	$259.01 - $298.78
Q2 2021	17,635	$4,805	$262.94	$234.59 - $280.98
Q1 2021	5,058	$3,733	$228.11	$209.08 - $245.46
Q4 2020	4,318	$3,173	$226.70	$211.38 - $241.22
Q3 2020	4,065	$2,832	$208.25	$181.50 - $231.01
Q2 2020	3,730	$2,155	$171.57	$130.54 - $191.62
Q1 2020	2,670	$1,227	$171.20	$103.11 - $189.60
Q4 2019	170	$99	$180.64	$168.69 - $188.67
Q3 2019	170	$93	$160.80	$140.89 - $174.77
Q2 2019	180	$82	$140.92	$131.40 - $150.80
Q1 2019	180	$78	$130.86	$116.16 - $138.98
Q4 2018	180	$71	$126.58	$111.01 - $144.50
Q3 2018	180	$82	$138.64	$124.79 - $149.87
Q2 2018	180	$73	$120.91	$112.74 - $128.77
Q1 2018	180	$71	$127.08	$118.44 - $135.10
Q4 2017	180	$74	$122.31	$110.13 - $129.08
Q3 2017	180	$64	$106.50	$101.20 - $112.76
Q2 2017	180	$63	$103.46	$94.33 - $112.03
Q1 2017	150	$47	$92.99	$83.08 - $97.60
Q4 2016	150	$40	$81.37	$73.38 - $85.51
Q3 2016	150	$41	$89.00	$83.25 - $95.47
Q2 2016	150	$44	$89.15	$85.16 - $94.13
Q1 2016	150	$43	$79.84	$71.35 - $88.32