SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,313 Value ($000) $2,046 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,308 Value ($000) $2 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,282 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,363 Value ($000) $2 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,510 Value ($000) $2 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,637 Value ($000) $3 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,291 Value ($000) $2 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,393 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,665 Value ($000) $2 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,815 Value ($000) $2 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,862 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,195 Value ($000) $2 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,124 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,221 Value ($000) $1,683 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,150 Value ($000) $1,825 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,260 Value ($000) $2,062 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,381 Value ($000) $2,951 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,714 Value ($000) $2,437 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,817 Value ($000) $2,402 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,876 Value ($000) $2,122 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,920 Value ($000) $2,146 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,937 Value ($000) $2,046 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,333 Value ($000) $1,926 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,506 Value ($000) $1,611 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,652 Value ($000) $2,131 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,772 Value ($000) $2,074 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,074 Value ($000) $1,867 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,190 Value ($000) $1,805 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,266 Value ($000) $1,679 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,273 Value ($000) $1,945 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,355 Value ($000) $1,775 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,304 Value ($000) $1,688 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,459 Value ($000) $1,828 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,600 Value ($000) $1,647 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 4,653 Value ($000) $1,633 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,993 Value ($000) $1,549 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,027 Value ($000) $1,351 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,104 Value ($000) $1,412 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 4,474 Value ($000) $1,314 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 4,651 Value ($000) $1,324 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 4,868 Value ($000) $1,264 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 4,218 Value ($000) $940 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,864 Value ($000) $1,063 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 3,899 Value ($000) $1,109 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,514 Value ($000) $1,187 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 4,023 Value ($000) $881 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 4,149 Value ($000) $858 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 4,269 Value ($000) $842 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 4,409 Value ($000) $809 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 4,584 Value ($000) $835 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,134 Value ($000) $907 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,313	$2,046	$334.11	$318.22 - $367.76
Q3 2025	6,308	$2	$351.39	$326.07 - $378.76
Q2 2025	6,282	$2	$344.50	$306.78 - $363.13
Q1 2025	6,363	$2	$348.12	$324.55 - $366.73
Q4 2024	6,510	$2	$369.58	$334.12 - $396.88
Q3 2024	6,637	$3	$344.92	$288.64 - $381.15
Q2 2024	7,291	$2	$305.10	$278.52 - $341.32
Q1 2024	7,393	$3	$313.46	$287.02 - $343.19
Q4 2023	7,665	$2	$264.03	$227.58 - $308.78
Q3 2023	7,815	$2	$262.23	$244.13 - $277.70
Q2 2023	7,862	$2	$230.06	$214.92 - $260.78
Q1 2023	8,195	$2	$222.97	$200.48 - $243.24
Q4 2022	8,124	$2	$224.77	$189.55 - $258.54
Q3 2022	8,221	$1,683	$229.70	$198.61 - $254.95
Q2 2022	8,150	$1,825	$248.17	$207.48 - $275.39
Q1 2022	8,260	$2,062	$266.51	$225.45 - $337.79
Q4 2021	8,381	$2,951	$311.25	$269.72 - $341.42
Q3 2021	8,714	$2,437	$281.41	$259.01 - $298.78
Q2 2021	8,817	$2,402	$262.94	$234.59 - $280.98
Q1 2021	2,876	$2,122	$228.11	$209.08 - $245.46
Q4 2020	2,920	$2,146	$226.70	$211.38 - $241.22
Q3 2020	2,937	$2,046	$208.25	$181.50 - $231.01
Q2 2020	3,333	$1,926	$171.57	$130.54 - $191.62
Q1 2020	3,506	$1,611	$171.20	$103.11 - $189.60
Q4 2019	3,652	$2,131	$180.64	$168.69 - $188.67
Q3 2019	3,772	$2,074	$160.80	$140.89 - $174.77
Q2 2019	4,074	$1,867	$140.92	$131.40 - $150.80
Q1 2019	4,190	$1,805	$130.86	$116.16 - $138.98
Q4 2018	4,266	$1,679	$126.58	$111.01 - $144.50
Q3 2018	4,273	$1,945	$138.64	$124.79 - $149.87
Q2 2018	4,355	$1,775	$120.91	$112.74 - $128.77
Q1 2018	4,304	$1,688	$127.08	$118.44 - $135.10
Q4 2017	4,459	$1,828	$122.31	$110.13 - $129.08
Q3 2017	4,600	$1,647	$106.50	$101.20 - $112.76
Q2 2017	4,653	$1,633	$103.46	$94.33 - $112.03
Q1 2017	4,993	$1,549	$92.99	$83.08 - $97.60
Q4 2016	5,027	$1,351	$81.37	$73.38 - $85.51
Q3 2016	5,104	$1,412	$89.00	$83.25 - $95.47
Q2 2016	4,474	$1,314	$89.15	$85.16 - $94.13
Q1 2016	4,651	$1,324	$79.84	$71.35 - $88.32
Q4 2015	4,868	$1,264	$78.73	$66.77 - $85.63
Q3 2015	4,218	$940	$79.61	$66.11 - $87.37
Q2 2015	3,864	$1,063	$85.82	$82.60 - $88.94
Q1 2015	3,899	$1,109	$84.18	$77.93 - $87.72
Q4 2014	4,514	$1,187	$70.99	$60.61 - $80.07
Q3 2014	4,023	$881	$63.79	$60.29 - $66.77
Q2 2014	4,149	$858	$59.87	$56.18 - $62.25
Q1 2014	4,269	$842	$57.67	$51.87 - $62.26
Q4 2013	4,409	$809	$54.58	$50.78 - $57.97
Q3 2013	4,584	$835	$52.24	$48.43 - $56.43
Q2 2013	5,134	$907	$53.48	$47.89 - $57.43