SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,840 Value ($000) $24,574 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,615 Value ($000) $1,944 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 64,274 Value ($000) $22,069 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 135,624 Value ($000) $47,359 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 131,332 Value ($000) $44,644 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 160,238 Value ($000) $61,158 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 144,089 Value ($000) $43,000 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 420,669 Value ($000) $146,111 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 129,239 Value ($000) $40,310 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 271,475 Value ($000) $69,240 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 306,198 Value ($000) $81,302 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 73,773 Value ($000) $16,582 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 28,095 Value ($000) $6,668 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 22,966 Value ($000) $4,702 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 25,435 Value ($000) $5,695 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 38,271 Value ($000) $9,553 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 31,484 Value ($000) $11,087 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 20,337 Value ($000) $5,689 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 19,658 Value ($000) $5,356 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,339 Value ($000) $3,940 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,422 Value ($000) $3,985 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,814 Value ($000) $1,264 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 684 Value ($000) $395 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,508 Value ($000) $693 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,635 Value ($000) $3,288 Avg Close $180.64 Range $168.69 - $188.67

Q2 2019

Shares 1,150 Value ($000) $527 Avg Close $140.92 Range $131.40 - $150.80

Q3 2018

Shares 877 Value ($000) $399 Avg Close $138.64 Range $124.79 - $149.87

Q1 2018

Shares 8,451 Value ($000) $3,314 Avg Close $127.08 Range $118.44 - $135.10

Q2 2017

Shares 4,151 Value ($000) $1,457 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,147 Value ($000) $1,286 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 4,650 Value ($000) $1,261 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 2,999 Value ($000) $832 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 999 Value ($000) $293 Avg Close $89.15 Range $85.16 - $94.13

Q4 2015

Shares 983 Value ($000) $255 Avg Close $78.73 Range $66.77 - $85.63

Q1 2015

Shares 4,083 Value ($000) $1,162 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,135 Value ($000) $1,088 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,015 Value ($000) $222 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,216 Value ($000) $252 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,216 Value ($000) $240 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,484 Value ($000) $272 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,474 Value ($000) $269 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,297 Value ($000) $229 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,840	$24,574	$334.11	$318.22 - $367.76
Q3 2025	5,615	$1,944	$351.39	$326.07 - $378.76
Q2 2025	64,274	$22,069	$344.50	$306.78 - $363.13
Q1 2025	135,624	$47,359	$348.12	$324.55 - $366.73
Q4 2024	131,332	$44,644	$369.58	$334.12 - $396.88
Q3 2024	160,238	$61,158	$344.92	$288.64 - $381.15
Q2 2024	144,089	$43,000	$305.10	$278.52 - $341.32
Q1 2024	420,669	$146,111	$313.46	$287.02 - $343.19
Q4 2023	129,239	$40,310	$264.03	$227.58 - $308.78
Q3 2023	271,475	$69,240	$262.23	$244.13 - $277.70
Q2 2023	306,198	$81,302	$230.06	$214.92 - $260.78
Q1 2023	73,773	$16,582	$222.97	$200.48 - $243.24
Q4 2022	28,095	$6,668	$224.77	$189.55 - $258.54
Q3 2022	22,966	$4,702	$229.70	$198.61 - $254.95
Q2 2022	25,435	$5,695	$248.17	$207.48 - $275.39
Q1 2022	38,271	$9,553	$266.51	$225.45 - $337.79
Q4 2021	31,484	$11,087	$311.25	$269.72 - $341.42
Q3 2021	20,337	$5,689	$281.41	$259.01 - $298.78
Q2 2021	19,658	$5,356	$262.94	$234.59 - $280.98
Q1 2021	5,339	$3,940	$228.11	$209.08 - $245.46
Q4 2020	5,422	$3,985	$226.70	$211.38 - $241.22
Q3 2020	1,814	$1,264	$208.25	$181.50 - $231.01
Q2 2020	684	$395	$171.57	$130.54 - $191.62
Q1 2020	1,508	$693	$171.20	$103.11 - $189.60
Q4 2019	5,635	$3,288	$180.64	$168.69 - $188.67
Q2 2019	1,150	$527	$140.92	$131.40 - $150.80
Q3 2018	877	$399	$138.64	$124.79 - $149.87
Q1 2018	8,451	$3,314	$127.08	$118.44 - $135.10
Q2 2017	4,151	$1,457	$103.46	$94.33 - $112.03
Q1 2017	4,147	$1,286	$92.99	$83.08 - $97.60
Q4 2016	4,650	$1,261	$81.37	$73.38 - $85.51
Q3 2016	2,999	$832	$89.00	$83.25 - $95.47
Q2 2016	999	$293	$89.15	$85.16 - $94.13
Q4 2015	983	$255	$78.73	$66.77 - $85.63
Q1 2015	4,083	$1,162	$84.18	$77.93 - $87.72
Q4 2014	4,135	$1,088	$70.99	$60.61 - $80.07
Q3 2014	1,015	$222	$63.79	$60.29 - $66.77
Q2 2014	1,216	$252	$59.87	$56.18 - $62.25
Q1 2014	1,216	$240	$57.67	$51.87 - $62.26
Q4 2013	1,484	$272	$54.58	$50.78 - $57.97
Q3 2013	1,474	$269	$52.24	$48.43 - $56.43
Q2 2013	1,297	$229	$53.48	$47.89 - $57.43