SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,726 Value ($000) $8 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 23,825 Value ($000) $8 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 24,220 Value ($000) $8 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 24,541 Value ($000) $9 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 24,997 Value ($000) $8 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 25,332 Value ($000) $10 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 25,763 Value ($000) $8 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 26,591 Value ($000) $9 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 27,748 Value ($000) $9 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 30,055 Value ($000) $8 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 31,903 Value ($000) $8 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 32,284 Value ($000) $7 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 32,569 Value ($000) $8 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 28,541 Value ($000) $5,844 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 33,153 Value ($000) $7,423 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 33,119 Value ($000) $8,267 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 32,426 Value ($000) $11,419 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 27,183 Value ($000) $7,604 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 25,887 Value ($000) $7,053 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 25,790 Value ($000) $6,413 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 8,725 Value ($000) $6,411 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 8,827 Value ($000) $6,150 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 8,754 Value ($000) $5,058 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,981 Value ($000) $4,127 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 8,929 Value ($000) $5,210 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 9,044 Value ($000) $4,973 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 9,051 Value ($000) $4,148 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 9,015 Value ($000) $3,883 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 9,074 Value ($000) $3,570 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,782 Value ($000) $3,998 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 8,701 Value ($000) $3,546 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 8,728 Value ($000) $3,422 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 8,373 Value ($000) $3,433 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 8,755 Value ($000) $3,135 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 8,613 Value ($000) $3,023 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 8,514 Value ($000) $2,641 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 8,884 Value ($000) $2,387 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 9,159 Value ($000) $2,534 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 9,138 Value ($000) $2,684 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 8,956 Value ($000) $2,550 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 9,179 Value ($000) $2,383 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 9,136 Value ($000) $2,035 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 9,034 Value ($000) $2,485 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,138 Value ($000) $2,600 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,578 Value ($000) $2,519 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,700 Value ($000) $2,124 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 9,870 Value ($000) $2,042 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 9,970 Value ($000) $1,965 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 10,085 Value ($000) $1,851 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,170 Value ($000) $1,853 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 10,185 Value ($000) $1,799 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,726	$8	$334.11	$318.22 - $367.76
Q3 2025	23,825	$8	$351.39	$326.07 - $378.76
Q2 2025	24,220	$8	$344.50	$306.78 - $363.13
Q1 2025	24,541	$9	$348.12	$324.55 - $366.73
Q4 2024	24,997	$8	$369.58	$334.12 - $396.88
Q3 2024	25,332	$10	$344.92	$288.64 - $381.15
Q2 2024	25,763	$8	$305.10	$278.52 - $341.32
Q1 2024	26,591	$9	$313.46	$287.02 - $343.19
Q4 2023	27,748	$9	$264.03	$227.58 - $308.78
Q3 2023	30,055	$8	$262.23	$244.13 - $277.70
Q2 2023	31,903	$8	$230.06	$214.92 - $260.78
Q1 2023	32,284	$7	$222.97	$200.48 - $243.24
Q4 2022	32,569	$8	$224.77	$189.55 - $258.54
Q3 2022	28,541	$5,844	$229.70	$198.61 - $254.95
Q2 2022	33,153	$7,423	$248.17	$207.48 - $275.39
Q1 2022	33,119	$8,267	$266.51	$225.45 - $337.79
Q4 2021	32,426	$11,419	$311.25	$269.72 - $341.42
Q3 2021	27,183	$7,604	$281.41	$259.01 - $298.78
Q2 2021	25,887	$7,053	$262.94	$234.59 - $280.98
Q1 2021	25,790	$6,413	$228.11	$209.08 - $245.46
Q4 2020	8,725	$6,411	$226.70	$211.38 - $241.22
Q3 2020	8,827	$6,150	$208.25	$181.50 - $231.01
Q2 2020	8,754	$5,058	$171.57	$130.54 - $191.62
Q1 2020	8,981	$4,127	$171.20	$103.11 - $189.60
Q4 2019	8,929	$5,210	$180.64	$168.69 - $188.67
Q3 2019	9,044	$4,973	$160.80	$140.89 - $174.77
Q2 2019	9,051	$4,148	$140.92	$131.40 - $150.80
Q1 2019	9,015	$3,883	$130.86	$116.16 - $138.98
Q4 2018	9,074	$3,570	$126.58	$111.01 - $144.50
Q3 2018	8,782	$3,998	$138.64	$124.79 - $149.87
Q2 2018	8,701	$3,546	$120.91	$112.74 - $128.77
Q1 2018	8,728	$3,422	$127.08	$118.44 - $135.10
Q4 2017	8,373	$3,433	$122.31	$110.13 - $129.08
Q3 2017	8,755	$3,135	$106.50	$101.20 - $112.76
Q2 2017	8,613	$3,023	$103.46	$94.33 - $112.03
Q1 2017	8,514	$2,641	$92.99	$83.08 - $97.60
Q4 2016	8,884	$2,387	$81.37	$73.38 - $85.51
Q3 2016	9,159	$2,534	$89.00	$83.25 - $95.47
Q2 2016	9,138	$2,684	$89.15	$85.16 - $94.13
Q1 2016	8,956	$2,550	$79.84	$71.35 - $88.32
Q4 2015	9,179	$2,383	$78.73	$66.77 - $85.63
Q3 2015	9,136	$2,035	$79.61	$66.11 - $87.37
Q2 2015	9,034	$2,485	$85.82	$82.60 - $88.94
Q1 2015	9,138	$2,600	$84.18	$77.93 - $87.72
Q4 2014	9,578	$2,519	$70.99	$60.61 - $80.07
Q3 2014	9,700	$2,124	$63.79	$60.29 - $66.77
Q2 2014	9,870	$2,042	$59.87	$56.18 - $62.25
Q1 2014	9,970	$1,965	$57.67	$51.87 - $62.26
Q4 2013	10,085	$1,851	$54.58	$50.78 - $57.97
Q3 2013	10,170	$1,853	$52.24	$48.43 - $56.43
Q2 2013	10,185	$1,799	$53.48	$47.89 - $57.43