SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,274 Value ($000) $50,961 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 161,842 Value ($000) $56,039 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 163,448 Value ($000) $56,122 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 92,932 Value ($000) $32,451 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 97,193 Value ($000) $33,039 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 103,592 Value ($000) $39,538 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 107,280 Value ($000) $32,016 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 117,049 Value ($000) $40,655 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 162,133 Value ($000) $50,569 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 178,680 Value ($000) $45,572 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 136,058 Value ($000) $36,126 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 139,348 Value ($000) $31,321 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 144,057 Value ($000) $34,189 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 165,298 Value ($000) $33,845 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 174,987 Value ($000) $39,181 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 190,314 Value ($000) $52,329 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 197,879 Value ($000) $69,685 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 189,822 Value ($000) $53,099 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 198,040 Value ($000) $53,956 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 75,076 Value ($000) $55,407 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 68,538 Value ($000) $50,369 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 45,612 Value ($000) $31,780 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 45,963 Value ($000) $26,560 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 44,939 Value ($000) $20,650 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 47,789 Value ($000) $27,887 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 44,955 Value ($000) $24,719 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 9,540 Value ($000) $4,372 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 9,682 Value ($000) $4,170 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 10,621 Value ($000) $4,179 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 10,625 Value ($000) $4,837 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 11,390 Value ($000) $4,642 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 52,809 Value ($000) $20,707 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 52,438 Value ($000) $21,502 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 53,866 Value ($000) $19,285 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 54,020 Value ($000) $18,959 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 59,799 Value ($000) $18,549 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 89,887 Value ($000) $24,157 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 96,397 Value ($000) $26,669 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 99,717 Value ($000) $29,284 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 91,692 Value ($000) $26,102 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 90,450 Value ($000) $23,481 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 155,360 Value ($000) $34,611 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 255,422 Value ($000) $70,259 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 237,767 Value ($000) $67,645 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 176,750 Value ($000) $46,492 Avg Close $70.99 Range $60.61 - $80.07

Q3 2013

Shares 53 Value ($000) $9 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,274	$50,961	$334.11	$318.22 - $367.76
Q3 2025	161,842	$56,039	$351.39	$326.07 - $378.76
Q2 2025	163,448	$56,122	$344.50	$306.78 - $363.13
Q1 2025	92,932	$32,451	$348.12	$324.55 - $366.73
Q4 2024	97,193	$33,039	$369.58	$334.12 - $396.88
Q3 2024	103,592	$39,538	$344.92	$288.64 - $381.15
Q2 2024	107,280	$32,016	$305.10	$278.52 - $341.32
Q1 2024	117,049	$40,655	$313.46	$287.02 - $343.19
Q4 2023	162,133	$50,569	$264.03	$227.58 - $308.78
Q3 2023	178,680	$45,572	$262.23	$244.13 - $277.70
Q2 2023	136,058	$36,126	$230.06	$214.92 - $260.78
Q1 2023	139,348	$31,321	$222.97	$200.48 - $243.24
Q4 2022	144,057	$34,189	$224.77	$189.55 - $258.54
Q3 2022	165,298	$33,845	$229.70	$198.61 - $254.95
Q2 2022	174,987	$39,181	$248.17	$207.48 - $275.39
Q1 2022	190,314	$52,329	$266.51	$225.45 - $337.79
Q4 2021	197,879	$69,685	$311.25	$269.72 - $341.42
Q3 2021	189,822	$53,099	$281.41	$259.01 - $298.78
Q2 2021	198,040	$53,956	$262.94	$234.59 - $280.98
Q1 2021	75,076	$55,407	$228.11	$209.08 - $245.46
Q4 2020	68,538	$50,369	$226.70	$211.38 - $241.22
Q3 2020	45,612	$31,780	$208.25	$181.50 - $231.01
Q2 2020	45,963	$26,560	$171.57	$130.54 - $191.62
Q1 2020	44,939	$20,650	$171.20	$103.11 - $189.60
Q4 2019	47,789	$27,887	$180.64	$168.69 - $188.67
Q3 2019	44,955	$24,719	$160.80	$140.89 - $174.77
Q2 2019	9,540	$4,372	$140.92	$131.40 - $150.80
Q1 2019	9,682	$4,170	$130.86	$116.16 - $138.98
Q4 2018	10,621	$4,179	$126.58	$111.01 - $144.50
Q3 2018	10,625	$4,837	$138.64	$124.79 - $149.87
Q2 2018	11,390	$4,642	$120.91	$112.74 - $128.77
Q1 2018	52,809	$20,707	$127.08	$118.44 - $135.10
Q4 2017	52,438	$21,502	$122.31	$110.13 - $129.08
Q3 2017	53,866	$19,285	$106.50	$101.20 - $112.76
Q2 2017	54,020	$18,959	$103.46	$94.33 - $112.03
Q1 2017	59,799	$18,549	$92.99	$83.08 - $97.60
Q4 2016	89,887	$24,157	$81.37	$73.38 - $85.51
Q3 2016	96,397	$26,669	$89.00	$83.25 - $95.47
Q2 2016	99,717	$29,284	$89.15	$85.16 - $94.13
Q1 2016	91,692	$26,102	$79.84	$71.35 - $88.32
Q4 2015	90,450	$23,481	$78.73	$66.77 - $85.63
Q3 2015	155,360	$34,611	$79.61	$66.11 - $87.37
Q2 2015	255,422	$70,259	$85.82	$82.60 - $88.94
Q1 2015	237,767	$67,645	$84.18	$77.93 - $87.72
Q4 2014	176,750	$46,492	$70.99	$60.61 - $80.07
Q3 2013	53	$9	$52.24	$48.43 - $56.43