SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,210 Value ($000) $716 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,830 Value ($000) $980 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,400 Value ($000) $824 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,350 Value ($000) $821 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,570 Value ($000) $874 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,190 Value ($000) $836 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,870 Value ($000) $1,155 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,810 Value ($000) $629 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,910 Value ($000) $596 Avg Close $264.03 Range $227.58 - $308.78

Q3 2021

Shares 4,140 Value ($000) $1,158 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,700 Value ($000) $1,553 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,280 Value ($000) $1,684 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,180 Value ($000) $2,337 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,080 Value ($000) $753 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,210 Value ($000) $1,277 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 9,960 Value ($000) $4,576 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,350 Value ($000) $1,371 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,320 Value ($000) $1,826 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,210 Value ($000) $1,929 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,210 Value ($000) $1,813 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,670 Value ($000) $657 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,670 Value ($000) $760 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,210 Value ($000) $1,716 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,640 Value ($000) $1,820 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,620 Value ($000) $1,484 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,590 Value ($000) $2,001 Avg Close $106.50 Range $101.20 - $112.76

Q3 2016

Shares 33,120 Value ($000) $9,163 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 21,510 Value ($000) $6,317 Avg Close $89.15 Range $85.16 - $94.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,210	$716	$334.11	$318.22 - $367.76
Q3 2025	2,830	$980	$351.39	$326.07 - $378.76
Q2 2025	2,400	$824	$344.50	$306.78 - $363.13
Q1 2025	2,350	$821	$348.12	$324.55 - $366.73
Q4 2024	2,570	$874	$369.58	$334.12 - $396.88
Q3 2024	2,190	$836	$344.92	$288.64 - $381.15
Q2 2024	3,870	$1,155	$305.10	$278.52 - $341.32
Q1 2024	1,810	$629	$313.46	$287.02 - $343.19
Q4 2023	1,910	$596	$264.03	$227.58 - $308.78
Q3 2021	4,140	$1,158	$281.41	$259.01 - $298.78
Q2 2021	5,700	$1,553	$262.94	$234.59 - $280.98
Q1 2021	2,280	$1,684	$228.11	$209.08 - $245.46
Q4 2020	3,180	$2,337	$226.70	$211.38 - $241.22
Q3 2020	1,080	$753	$208.25	$181.50 - $231.01
Q2 2020	2,210	$1,277	$171.57	$130.54 - $191.62
Q1 2020	9,960	$4,576	$171.20	$103.11 - $189.60
Q4 2019	2,350	$1,371	$180.64	$168.69 - $188.67
Q3 2019	3,320	$1,826	$160.80	$140.89 - $174.77
Q2 2019	4,210	$1,929	$140.92	$131.40 - $150.80
Q1 2019	4,210	$1,813	$130.86	$116.16 - $138.98
Q4 2018	1,670	$657	$126.58	$111.01 - $144.50
Q3 2018	1,670	$760	$138.64	$124.79 - $149.87
Q2 2018	4,210	$1,716	$120.91	$112.74 - $128.77
Q1 2018	4,640	$1,820	$127.08	$118.44 - $135.10
Q4 2017	3,620	$1,484	$122.31	$110.13 - $129.08
Q3 2017	5,590	$2,001	$106.50	$101.20 - $112.76
Q3 2016	33,120	$9,163	$89.00	$83.25 - $95.47
Q2 2016	21,510	$6,317	$89.15	$85.16 - $94.13