SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,907 Value ($000) $83,570 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 216,476 Value ($000) $74,957 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 246,019 Value ($000) $84,473 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 257,832 Value ($000) $90,032 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 241,057 Value ($000) $81,943 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 199,342 Value ($000) $76,083 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 207,159 Value ($000) $61,822 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 203,358 Value ($000) $70,632 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 185,374 Value ($000) $57,818 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 172,511 Value ($000) $43,999 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 185,248 Value ($000) $49,187 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 189,144 Value ($000) $42,514 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 188,198 Value ($000) $44,665 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 193,565 Value ($000) $39,632 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 174,529 Value ($000) $39,079 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 181,759 Value ($000) $45,371 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 222,569 Value ($000) $78,380 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 165,249 Value ($000) $46,225 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 177,658 Value ($000) $48,403 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 63,726 Value ($000) $47,030 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 48,877 Value ($000) $35,920 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 39,006 Value ($000) $27,177 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 87,085 Value ($000) $50,322 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 40,064 Value ($000) $18,410 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 42,968 Value ($000) $25,074 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 40,756 Value ($000) $22,411 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 14,914 Value ($000) $6,835 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 10,918 Value ($000) $4,703 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 14,224 Value ($000) $5,597 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 7,949 Value ($000) $3,618 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 7,974 Value ($000) $3,250 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 8,304 Value ($000) $3,256 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 21,168 Value ($000) $8,680 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 9,356 Value ($000) $3,350 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 8,891 Value ($000) $3,120 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 8,856 Value ($000) $2,747 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 10,984 Value ($000) $2,952 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 10,689 Value ($000) $2,957 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 10,689 Value ($000) $3,139 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 10,684 Value ($000) $3,041 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 29,827 Value ($000) $7,743 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 11,447 Value ($000) $2,550 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 11,447 Value ($000) $3,148 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 11,447 Value ($000) $3,257 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 12,784 Value ($000) $3,363 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 14,568 Value ($000) $3,190 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 14,568 Value ($000) $3,014 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 14,700 Value ($000) $2,898 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 17,920 Value ($000) $3,288 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 16,878 Value ($000) $3,075 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 16,878 Value ($000) $2,981 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,907	$83,570	$334.11	$318.22 - $367.76
Q3 2025	216,476	$74,957	$351.39	$326.07 - $378.76
Q2 2025	246,019	$84,473	$344.50	$306.78 - $363.13
Q1 2025	257,832	$90,032	$348.12	$324.55 - $366.73
Q4 2024	241,057	$81,943	$369.58	$334.12 - $396.88
Q3 2024	199,342	$76,083	$344.92	$288.64 - $381.15
Q2 2024	207,159	$61,822	$305.10	$278.52 - $341.32
Q1 2024	203,358	$70,632	$313.46	$287.02 - $343.19
Q4 2023	185,374	$57,818	$264.03	$227.58 - $308.78
Q3 2023	172,511	$43,999	$262.23	$244.13 - $277.70
Q2 2023	185,248	$49,187	$230.06	$214.92 - $260.78
Q1 2023	189,144	$42,514	$222.97	$200.48 - $243.24
Q4 2022	188,198	$44,665	$224.77	$189.55 - $258.54
Q3 2022	193,565	$39,632	$229.70	$198.61 - $254.95
Q2 2022	174,529	$39,079	$248.17	$207.48 - $275.39
Q1 2022	181,759	$45,371	$266.51	$225.45 - $337.79
Q4 2021	222,569	$78,380	$311.25	$269.72 - $341.42
Q3 2021	165,249	$46,225	$281.41	$259.01 - $298.78
Q2 2021	177,658	$48,403	$262.94	$234.59 - $280.98
Q1 2021	63,726	$47,030	$228.11	$209.08 - $245.46
Q4 2020	48,877	$35,920	$226.70	$211.38 - $241.22
Q3 2020	39,006	$27,177	$208.25	$181.50 - $231.01
Q2 2020	87,085	$50,322	$171.57	$130.54 - $191.62
Q1 2020	40,064	$18,410	$171.20	$103.11 - $189.60
Q4 2019	42,968	$25,074	$180.64	$168.69 - $188.67
Q3 2019	40,756	$22,411	$160.80	$140.89 - $174.77
Q2 2019	14,914	$6,835	$140.92	$131.40 - $150.80
Q1 2019	10,918	$4,703	$130.86	$116.16 - $138.98
Q4 2018	14,224	$5,597	$126.58	$111.01 - $144.50
Q3 2018	7,949	$3,618	$138.64	$124.79 - $149.87
Q2 2018	7,974	$3,250	$120.91	$112.74 - $128.77
Q1 2018	8,304	$3,256	$127.08	$118.44 - $135.10
Q4 2017	21,168	$8,680	$122.31	$110.13 - $129.08
Q3 2017	9,356	$3,350	$106.50	$101.20 - $112.76
Q2 2017	8,891	$3,120	$103.46	$94.33 - $112.03
Q1 2017	8,856	$2,747	$92.99	$83.08 - $97.60
Q4 2016	10,984	$2,952	$81.37	$73.38 - $85.51
Q3 2016	10,689	$2,957	$89.00	$83.25 - $95.47
Q2 2016	10,689	$3,139	$89.15	$85.16 - $94.13
Q1 2016	10,684	$3,041	$79.84	$71.35 - $88.32
Q4 2015	29,827	$7,743	$78.73	$66.77 - $85.63
Q3 2015	11,447	$2,550	$79.61	$66.11 - $87.37
Q2 2015	11,447	$3,148	$85.82	$82.60 - $88.94
Q1 2015	11,447	$3,257	$84.18	$77.93 - $87.72
Q4 2014	12,784	$3,363	$70.99	$60.61 - $80.07
Q3 2014	14,568	$3,190	$63.79	$60.29 - $66.77
Q2 2014	14,568	$3,014	$59.87	$56.18 - $62.25
Q1 2014	14,700	$2,898	$57.67	$51.87 - $62.26
Q4 2013	17,920	$3,288	$54.58	$50.78 - $57.97
Q3 2013	16,878	$3,075	$52.24	$48.43 - $56.43
Q2 2013	16,878	$2,981	$53.48	$47.89 - $57.43