SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150,000 Value ($000) $68,928 Avg Close $171.20 Range $103.11 - $189.60
Q2 2018
Shares 550,000 Value ($000) $224,164 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 585,000 Value ($000) $229,390 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 600,000 Value ($000) $246,024 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 600,000 Value ($000) $214,824 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 750,000 Value ($000) $263,220 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 900,000 Value ($000) $279,171 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,000,000 Value ($000) $268,740 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 875,000 Value ($000) $242,078 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 700,000 Value ($000) $205,569 Avg Close $89.15 Range $85.16 - $94.13