SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,288 Value ($000) $18,239 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 56,223 Value ($000) $19,468 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 56,104 Value ($000) $19,264 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 57,089 Value ($000) $19,935 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 56,743 Value ($000) $19,289 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 56,551 Value ($000) $21,584 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 58,571 Value ($000) $17 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 60,076 Value ($000) $21 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 59,906 Value ($000) $19 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 59,881 Value ($000) $15 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 60,081 Value ($000) $16 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 59,896 Value ($000) $13 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 59,846 Value ($000) $14 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 59,766 Value ($000) $12,237 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 59,766 Value ($000) $13,382 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 59,966 Value ($000) $14,969 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 62,371 Value ($000) $21,965 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 62,311 Value ($000) $17,430 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 62,311 Value ($000) $16,977 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 20,427 Value ($000) $15,075 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 20,527 Value ($000) $15,085 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 20,005 Value ($000) $13,938 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 19,925 Value ($000) $11,514 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 19,920 Value ($000) $9,154 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 19,715 Value ($000) $11,504 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 19,910 Value ($000) $10,948 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 19,775 Value ($000) $9,063 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 19,720 Value ($000) $8,494 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 19,645 Value ($000) $7,730 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 18,245 Value ($000) $8,305 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 18,170 Value ($000) $7,406 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 7,200 Value ($000) $2,823 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,200 Value ($000) $2,542 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 5,200 Value ($000) $1,862 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 5,200 Value ($000) $1,825 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 4,200 Value ($000) $1,303 Avg Close $92.99 Range $83.08 - $97.60