SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 143 Value ($000) $100 Avg Close $208.25 Range $181.50 - $231.01

Q3 2018

Shares 10,924 Value ($000) $4,973 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 25,296 Value ($000) $10,310 Avg Close $120.91 Range $112.74 - $128.77

Q2 2013

Shares 4,600 Value ($000) $812 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	143	$100	$208.25	$181.50 - $231.01
Q3 2018	10,924	$4,973	$138.64	$124.79 - $149.87
Q2 2018	25,296	$10,310	$120.91	$112.74 - $128.77
Q2 2013	4,600	$812	$53.48	$47.89 - $57.43