SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,072 Value ($000) $197 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 619,432 Value ($000) $214 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 621,532 Value ($000) $213 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 15,050 Value ($000) $5 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 31,135 Value ($000) $11 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 567,553 Value ($000) $217 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 569,050 Value ($000) $170 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 574,099 Value ($000) $199 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 806,009 Value ($000) $251 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 814,339 Value ($000) $208 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 820,066 Value ($000) $218 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 824,996 Value ($000) $185 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 5,541 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 9,394 Value ($000) $1,924 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 10,702 Value ($000) $2,397 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 11,674 Value ($000) $2,915 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 9,191 Value ($000) $3,237 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,368 Value ($000) $2,341 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,820 Value ($000) $2,131 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,594 Value ($000) $1,176 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 186,619 Value ($000) $137,147 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 183,389 Value ($000) $127,774 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 175,151 Value ($000) $101,211 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,455 Value ($000) $669 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,485 Value ($000) $866 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,673 Value ($000) $920 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,627 Value ($000) $745 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 931 Value ($000) $401 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 873 Value ($000) $344 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 854 Value ($000) $390 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,228 Value ($000) $1,315 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,517 Value ($000) $1,379 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,123 Value ($000) $461 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 958 Value ($000) $343 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,867 Value ($000) $654 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,607 Value ($000) $808 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,770 Value ($000) $744 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,068 Value ($000) $849 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 3,064 Value ($000) $899 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 4,077 Value ($000) $1,161 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 5,367 Value ($000) $1,394 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 5,395 Value ($000) $1,202 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 7,955 Value ($000) $2,187 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 8,478 Value ($000) $2,413 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,712 Value ($000) $2,556 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,532 Value ($000) $2,087 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 12,940 Value ($000) $2,677 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 13,133 Value ($000) $2,589 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 14,793 Value ($000) $2,715 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 15,341 Value ($000) $2,795 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 11,688 Value ($000) $2,064 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,072	$197	$334.11	$318.22 - $367.76
Q3 2025	619,432	$214	$351.39	$326.07 - $378.76
Q2 2025	621,532	$213	$344.50	$306.78 - $363.13
Q1 2025	15,050	$5	$348.12	$324.55 - $366.73
Q4 2024	31,135	$11	$369.58	$334.12 - $396.88
Q3 2024	567,553	$217	$344.92	$288.64 - $381.15
Q2 2024	569,050	$170	$305.10	$278.52 - $341.32
Q1 2024	574,099	$199	$313.46	$287.02 - $343.19
Q4 2023	806,009	$251	$264.03	$227.58 - $308.78
Q3 2023	814,339	$208	$262.23	$244.13 - $277.70
Q2 2023	820,066	$218	$230.06	$214.92 - $260.78
Q1 2023	824,996	$185	$222.97	$200.48 - $243.24
Q4 2022	5,541	$1	$224.77	$189.55 - $258.54
Q3 2022	9,394	$1,924	$229.70	$198.61 - $254.95
Q2 2022	10,702	$2,397	$248.17	$207.48 - $275.39
Q1 2022	11,674	$2,915	$266.51	$225.45 - $337.79
Q4 2021	9,191	$3,237	$311.25	$269.72 - $341.42
Q3 2021	8,368	$2,341	$281.41	$259.01 - $298.78
Q2 2021	7,820	$2,131	$262.94	$234.59 - $280.98
Q1 2021	1,594	$1,176	$228.11	$209.08 - $245.46
Q4 2020	186,619	$137,147	$226.70	$211.38 - $241.22
Q3 2020	183,389	$127,774	$208.25	$181.50 - $231.01
Q2 2020	175,151	$101,211	$171.57	$130.54 - $191.62
Q1 2020	1,455	$669	$171.20	$103.11 - $189.60
Q4 2019	1,485	$866	$180.64	$168.69 - $188.67
Q3 2019	1,673	$920	$160.80	$140.89 - $174.77
Q2 2019	1,627	$745	$140.92	$131.40 - $150.80
Q1 2019	931	$401	$130.86	$116.16 - $138.98
Q4 2018	873	$344	$126.58	$111.01 - $144.50
Q3 2018	854	$390	$138.64	$124.79 - $149.87
Q2 2018	3,228	$1,315	$120.91	$112.74 - $128.77
Q1 2018	3,517	$1,379	$127.08	$118.44 - $135.10
Q4 2017	1,123	$461	$122.31	$110.13 - $129.08
Q3 2017	958	$343	$106.50	$101.20 - $112.76
Q2 2017	1,867	$654	$103.46	$94.33 - $112.03
Q1 2017	2,607	$808	$92.99	$83.08 - $97.60
Q4 2016	2,770	$744	$81.37	$73.38 - $85.51
Q3 2016	3,068	$849	$89.00	$83.25 - $95.47
Q2 2016	3,064	$899	$89.15	$85.16 - $94.13
Q1 2016	4,077	$1,161	$79.84	$71.35 - $88.32
Q4 2015	5,367	$1,394	$78.73	$66.77 - $85.63
Q3 2015	5,395	$1,202	$79.61	$66.11 - $87.37
Q2 2015	7,955	$2,187	$85.82	$82.60 - $88.94
Q1 2015	8,478	$2,413	$84.18	$77.93 - $87.72
Q4 2014	9,712	$2,556	$70.99	$60.61 - $80.07
Q3 2014	9,532	$2,087	$63.79	$60.29 - $66.77
Q2 2014	12,940	$2,677	$59.87	$56.18 - $62.25
Q1 2014	13,133	$2,589	$57.67	$51.87 - $62.26
Q4 2013	14,793	$2,715	$54.58	$50.78 - $57.97
Q3 2013	15,341	$2,795	$52.24	$48.43 - $56.43
Q2 2013	11,688	$2,064	$53.48	$47.89 - $57.43