SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 308,031 Value ($000) $179,748 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 385,385 Value ($000) $211,912 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 611,711 Value ($000) $280,341 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 595,512 Value ($000) $256,493 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 300,524 Value ($000) $118,244 Avg Close $126.58 Range $111.01 - $144.50

Q3 2015

Shares 166,025 Value ($000) $36,987 Avg Close $79.61 Range $66.11 - $87.37

Q4 2013

Shares 64,654 Value ($000) $11,864 Avg Close $54.58 Range $50.78 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	308,031	$179,748	$180.64	$168.69 - $188.67
Q3 2019	385,385	$211,912	$160.80	$140.89 - $174.77
Q2 2019	611,711	$280,341	$140.92	$131.40 - $150.80
Q1 2019	595,512	$256,493	$130.86	$116.16 - $138.98
Q4 2018	300,524	$118,244	$126.58	$111.01 - $144.50
Q3 2015	166,025	$36,987	$79.61	$66.11 - $87.37
Q4 2013	64,654	$11,864	$54.58	$50.78 - $57.97