SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,045 Value ($000) $354 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,113 Value ($000) $954 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,097 Value ($000) $924 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,719 Value ($000) $1,125 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,033 Value ($000) $1,258 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,045	$354	$369.58	$334.12 - $396.88
Q3 2024	3,113	$954	$344.92	$288.64 - $381.15
Q2 2024	3,097	$924	$305.10	$278.52 - $341.32
Q1 2024	1,719	$1,125	$313.46	$287.02 - $343.19
Q4 2023	4,033	$1,258	$264.03	$227.58 - $308.78