SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,036 Value ($000) $69,030 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 193,166 Value ($000) $66,886 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 217,553 Value ($000) $74,699 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 217,099 Value ($000) $75,809 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 231,830 Value ($000) $78,806 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 199,274 Value ($000) $76,268 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 205,164 Value ($000) $61,227 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 213,730 Value ($000) $74,235 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 95,227 Value ($000) $29,701 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 273,501 Value ($000) $69,756 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 293,937 Value ($000) $78,046 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 334,131 Value ($000) $75,103 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 358,640 Value ($000) $85,116 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 286,984 Value ($000) $59,647 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 286,048 Value ($000) $64,049 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 117,864 Value ($000) $29,422 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 157,170 Value ($000) $55,349 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 161,373 Value ($000) $45,141 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 162,515 Value ($000) $47,297 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 124,116 Value ($000) $91,598 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 123,267 Value ($000) $90,591 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 121,936 Value ($000) $84,957 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 118,419 Value ($000) $68,429 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 121,803 Value ($000) $55,971 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 105,413 Value ($000) $61,513 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 92,370 Value ($000) $50,791 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 82,967 Value ($000) $38,023 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 85,066 Value ($000) $36,639 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 70,389 Value ($000) $27,695 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 78,001 Value ($000) $35,507 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 67,894 Value ($000) $27,671 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 56,513 Value ($000) $22,160 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 58,037 Value ($000) $23,797 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 72,848 Value ($000) $26,082 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 93,415 Value ($000) $32,785 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 61,704 Value ($000) $19,140 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 57,299 Value ($000) $15,399 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 50,591 Value ($000) $13,996 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 60,892 Value ($000) $17,882 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 64,812 Value ($000) $18,450 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 68,597 Value ($000) $17,808 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 94,497 Value ($000) $21,052 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 179,197 Value ($000) $49,283 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 156,003 Value ($000) $44,383 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 168,513 Value ($000) $44,326 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 164,033 Value ($000) $35,922 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 147,951 Value ($000) $30,613 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 132,351 Value ($000) $26,090 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 126,451 Value ($000) $23,204 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 133,051 Value ($000) $24,239 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 131,651 Value ($000) $23,250 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,036	$69,030	$334.11	$318.22 - $367.76
Q3 2025	193,166	$66,886	$351.39	$326.07 - $378.76
Q2 2025	217,553	$74,699	$344.50	$306.78 - $363.13
Q1 2025	217,099	$75,809	$348.12	$324.55 - $366.73
Q4 2024	231,830	$78,806	$369.58	$334.12 - $396.88
Q3 2024	199,274	$76,268	$344.92	$288.64 - $381.15
Q2 2024	205,164	$61,227	$305.10	$278.52 - $341.32
Q1 2024	213,730	$74,235	$313.46	$287.02 - $343.19
Q4 2023	95,227	$29,701	$264.03	$227.58 - $308.78
Q3 2023	273,501	$69,756	$262.23	$244.13 - $277.70
Q2 2023	293,937	$78,046	$230.06	$214.92 - $260.78
Q1 2023	334,131	$75,103	$222.97	$200.48 - $243.24
Q4 2022	358,640	$85,116	$224.77	$189.55 - $258.54
Q3 2022	286,984	$59,647	$229.70	$198.61 - $254.95
Q2 2022	286,048	$64,049	$248.17	$207.48 - $275.39
Q1 2022	117,864	$29,422	$266.51	$225.45 - $337.79
Q4 2021	157,170	$55,349	$311.25	$269.72 - $341.42
Q3 2021	161,373	$45,141	$281.41	$259.01 - $298.78
Q2 2021	162,515	$47,297	$262.94	$234.59 - $280.98
Q1 2021	124,116	$91,598	$228.11	$209.08 - $245.46
Q4 2020	123,267	$90,591	$226.70	$211.38 - $241.22
Q3 2020	121,936	$84,957	$208.25	$181.50 - $231.01
Q2 2020	118,419	$68,429	$171.57	$130.54 - $191.62
Q1 2020	121,803	$55,971	$171.20	$103.11 - $189.60
Q4 2019	105,413	$61,513	$180.64	$168.69 - $188.67
Q3 2019	92,370	$50,791	$160.80	$140.89 - $174.77
Q2 2019	82,967	$38,023	$140.92	$131.40 - $150.80
Q1 2019	85,066	$36,639	$130.86	$116.16 - $138.98
Q4 2018	70,389	$27,695	$126.58	$111.01 - $144.50
Q3 2018	78,001	$35,507	$138.64	$124.79 - $149.87
Q2 2018	67,894	$27,671	$120.91	$112.74 - $128.77
Q1 2018	56,513	$22,160	$127.08	$118.44 - $135.10
Q4 2017	58,037	$23,797	$122.31	$110.13 - $129.08
Q3 2017	72,848	$26,082	$106.50	$101.20 - $112.76
Q2 2017	93,415	$32,785	$103.46	$94.33 - $112.03
Q1 2017	61,704	$19,140	$92.99	$83.08 - $97.60
Q4 2016	57,299	$15,399	$81.37	$73.38 - $85.51
Q3 2016	50,591	$13,996	$89.00	$83.25 - $95.47
Q2 2016	60,892	$17,882	$89.15	$85.16 - $94.13
Q1 2016	64,812	$18,450	$79.84	$71.35 - $88.32
Q4 2015	68,597	$17,808	$78.73	$66.77 - $85.63
Q3 2015	94,497	$21,052	$79.61	$66.11 - $87.37
Q2 2015	179,197	$49,283	$85.82	$82.60 - $88.94
Q1 2015	156,003	$44,383	$84.18	$77.93 - $87.72
Q4 2014	168,513	$44,326	$70.99	$60.61 - $80.07
Q3 2014	164,033	$35,922	$63.79	$60.29 - $66.77
Q2 2014	147,951	$30,613	$59.87	$56.18 - $62.25
Q1 2014	132,351	$26,090	$57.67	$51.87 - $62.26
Q4 2013	126,451	$23,204	$54.58	$50.78 - $57.97
Q3 2013	133,051	$24,239	$52.24	$48.43 - $56.43
Q2 2013	131,651	$23,250	$53.48	$47.89 - $57.43